EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6Z: Shine Justice Ltd

17 Jul 2026
LAST:

0.3320

CHANGE:
 0.03		OPEN:
0.3320		HIGH:
0.3320		ASK:
0.0000		VOLUME:
0
CHG(%):
8.29		PREV:
0.3620		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.33200.33200.33200.33200
16 Jul 260.36200.36200.36200.36200
15 Jul 260.32600.32600.32600.32600
14 Jul 260.31800.31800.31800.31800
13 Jul 260.33200.33200.33200.33200
10 Jul 260.33200.33600.33200.33600
09 Jul 260.33000.33000.33000.33000
08 Jul 260.32400.32400.31600.31600
07 Jul 260.31800.31800.31800.31800
06 Jul 260.33400.33600.33400.33600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:0.26 
Price to Book:0.35 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:129.69M 
EBITDA:32.82M 

TECHNICAL INDICATORS

MA5:0.330.6%
MA10:0.330.4%
MA20:0.342.0%
MA50:0.3712.0%
MA100:0.3917.0%
STO9:34.78
STO14:34.78
RSI14:39.77 
WPR14:-65.22
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.369.0%
Week Low:0.324.4%
Month High:0.3710.8%
Month Low:0.32
Volatility:28.00 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.01
29 Sep 2025$0.02