EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6Z: Shine Justice Ltd

04 Sep 2026
LAST:

0.3640

CHANGE:
 0.01		OPEN:
0.3580		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
2.25		PREV:
0.3560		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.35800.36400.35800.36400
03 Sep 260.35600.35600.35600.35600
02 Sep 260.36000.36000.36000.36000
31 Aug 260.33800.33800.33800.33800
28 Aug 260.34200.34200.34200.34200
27 Aug 260.33800.33800.33600.33600
26 Aug 260.33800.33800.33800.33800
25 Aug 260.34600.34600.34600.34600
24 Aug 260.34000.34000.34000.34000
21 Aug 260.34000.34000.34000.34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Price to Sales:0.27 
Price to Book:0.36 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:130.55M 
EBITDA:32.82M 

TECHNICAL INDICATORS

MA5:0.353.4%
MA10:0.355.2%
MA20:0.354.9%
MA50:0.346.7%
MA100:0.371.8%
STO9:100.00 
STO14:100.00 
RSI14:62.26 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.360.0%
Week Low:0.347.7%
Month High:0.360.0%
Month Low:0.34

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.01
29 Sep 2025$0.02