EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6Z: Shine Justice Ltd

27 Mar 2026
LAST:

0.4140

CHANGE:
 0.04		OPEN:
0.4140		HIGH:
0.4140		ASK:
0.0000		VOLUME:
0
CHG(%):
9.52		PREV:
0.3780		LOW:
0.4140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.41400.41400.41400.41400
26 Mar 260.38800.38800.37800.37800
25 Mar 260.39800.39800.39200.39200
24 Mar 260.39400.39400.38600.38600
23 Mar 260.40400.40400.38800.38800
20 Mar 260.41200.41200.40400.40400
19 Mar 260.41600.41600.40800.40800
18 Mar 260.41800.41800.41000.41000
17 Mar 260.40800.40800.40200.40200
16 Mar 260.40800.40800.40200.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.60 
Price to Sales:0.33 
Price to Book:0.42 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:116.92M 
EBITDA:18.72M 

TECHNICAL INDICATORS

MA5:0.395.7%
MA10:0.403.9%
MA20:0.403.2%
MA50:0.396.1%
STO9:90.00 
STO14:90.00 
RSI14:54.55
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.410.0%
Week Low:0.389.5%
Month High:0.421.4%
Month Low:0.38
Volatility:39.74 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02