EODData

FRA, K6Z: Shine Justice Ltd

27 Jan 2026
LAST:

0.3720

CHANGE:
 0.01
OPEN:
0.3980
HIGH:
0.3980
ASK:
0.0000
VOLUME:
0
CHG(%):
1.59
PREV:
0.3780
LOW:
0.3720
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.39800.39800.37200.37200
26 Jan 260.38200.38200.37800.37800
23 Jan 260.38200.38200.38200.38200
22 Jan 260.38000.38000.37200.37200
21 Jan 260.37600.37600.36800.36800
20 Jan 260.36800.36800.36800.36800
19 Jan 260.37600.37600.37200.37200
16 Jan 260.37800.37800.37800.37800
15 Jan 260.37200.37200.36600.36600
14 Jan 260.36800.36800.36800.36800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.60 
Price to Sales:0.33 
Price to Book:0.42 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:116.92M 
EBITDA:18.72M 

TECHNICAL INDICATORS

MA5:0.370.6%
MA10:0.370.1%
STO9:18.75 
RSI14:53.49
WPR14:-41.67
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.407.0%
Week Low:0.371.1%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02