EODData

MEMBERSHIP REGISTER LOG IN

FRA, K7A: Kingdom Holdings Limited

02 Oct 2025
LAST:

0.1240

CHANGE:
 0.00		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.0000		VOLUME:
2K
CHG(%):
0.00		PREV:
0.1240		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12400.12400.12400.12402K
01 Oct 250.12400.12400.12400.12400
30 Sep 250.12100.12100.12100.12100
29 Sep 250.12100.12100.12100.12102K
26 Sep 250.12100.12100.12100.12102K
25 Sep 250.12400.12400.12400.12402K
24 Sep 250.12700.12700.12700.12702K
23 Sep 250.12700.12700.12700.12702K
22 Sep 250.12600.12600.12600.12602K
19 Sep 250.12200.12200.12200.12202K

COMPANY PROFILE

Name:Kingdom Holdings Limited
About:Kingdom Holdings Limited, an investment holding company, engages in the manufacture and sale of linen yarns in Mainland China, the European Union, and internationally. The company offers classic and semi- wet spun yarn, REEL, and organic linen yarns; and classic and semi-wet spun and organic hemp yarns. It also engages in trading activities; sale of industrial hemp; research and development, and sale of hemp seeds; and manufacture and sale of fabrics. Kingdom Holdings Limited was founded in 1978 and is headquartered in Jiaxing, the People's Republic of China.
Address:Henggang Town, Jiaxing, China, 314313
Website:https://www.kingdom-china.com
ISIN:KYG525741032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.12
MA200:0.13
STO9:50.00
STO14:50.00
RSI14:57.89
WPR14:-50.00
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.12
Week Low:0.12
Month High:0.13
Month Low:0.12
Year High:0.15
Year Low:0.11
Volatility:3.29

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
21 Jun 2024$0.01
19 Jun 2023$0.01
20 Jun 2022$0.01
22 Jun 2020$0.01
03 Jun 2019$0.01
05 Jun 2018$0.00
06 Jun 2017$0.01
14 Jun 2016$0.01
09 Jun 2015$0.01