EODData

MEMBERSHIP REGISTER LOG IN

FRA, K7I: Sparebanken Norge

20 Jan 2026
LAST:

16.06

CHANGE:
 0.01		OPEN:
16.04		HIGH:
16.06		ASK:
0.00		VOLUME:
99
CHG(%):
0.06		PREV:
16.05		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2616.0416.0616.0416.0699
19 Jan 2616.3816.3816.0516.0599
16 Jan 2616.3516.4016.3516.40156
15 Jan 2616.1916.3916.1916.36156
14 Jan 2616.0516.1916.0516.191
13 Jan 2615.8916.0315.8916.031
12 Jan 2615.8415.8915.8415.891
09 Jan 2616.2216.2215.8415.841
08 Jan 2615.8516.2215.8516.229
07 Jan 2615.9916.0815.8715.879

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
PEG Ratio:-1.17 
Price to Sales:0.28 
Price to Book:0.69 
Profit Margin:0.57 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:866.35M 

TECHNICAL INDICATORS

MA5:16.210.9%
MA10:16.090.2%
STO9:39.58
Week High:16.402.1%
Week Low:15.891.1%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.72
22 Mar 2024$0.64