EODData

MEMBERSHIP REGISTER LOG IN

FRA, K7I: Sparebanken Norge

07 Sep 2026
LAST:

19.00

CHANGE:
 0.10		OPEN:
18.90		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
18.90		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2618.9019.0018.9019.000
04 Sep 2618.8018.9018.8018.900
03 Sep 2618.8018.8018.8018.800
02 Sep 2618.6018.6018.6018.600
31 Aug 2618.9018.9018.7018.700
28 Aug 2618.8018.9018.8018.900
27 Aug 2618.6018.7018.6018.700
26 Aug 2618.7018.7018.7018.700
25 Aug 2618.5018.5018.5018.500
24 Aug 2617.6017.6017.6017.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
PEG Ratio:-1.92 
Price to Sales:0.23 
Price to Book:0.70 
Profit Margin:0.55 
Operating Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:1.21B 

TECHNICAL INDICATORS

MA5:18.801.1%
MA10:18.641.9%
MA20:18.214.3%
MA50:17.598.0%
MA100:17.598.0%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:1.00
ROC14:0.06 
ATR:0.19 
Week High:19.000.0%
Week Low:18.602.2%
Month High:19.000.0%
Month Low:17.30
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.07
28 Mar 2025$0.72
22 Mar 2024$0.64