EODData

FRA, K7X: BROOKFIELD CORP. CL.A

02 Oct 2025
LAST:

57.80

CHANGE:
 1.00
OPEN:
57.80
HIGH:
57.80
ASK:
0.00
VOLUME:
50
CHG(%):
1.70
PREV:
58.80
LOW:
57.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2557.8057.8057.6057.8050
01 Oct 2558.0058.8057.8058.800
30 Sep 2558.2059.0058.2058.800
29 Sep 2558.4059.6058.4059.20408
26 Sep 2559.0059.0059.0059.0090
25 Sep 2559.2059.2058.8058.8040
24 Sep 2560.6060.6059.8059.80200
23 Sep 2561.6063.0061.6062.40350
22 Sep 2560.8060.8060.4060.80308
19 Sep 2560.0060.4060.0060.40353

COMPANY PROFILE

Name:BROOKFIELD CORP. CL.A
About:Brookfield Corporation is an alternative asset manager and REIT/Real Estate Investment Manager firm focuses on real estate, renewable power, infrastructure and venture capital and private equity assets. It manages a range of public and private investment products and services for institutional and retail clients. It typically makes investments in sizeable, premier assets across geographies and asset classes. It invests both its own capital as well as capital from other investors. Within private equity and venture capital, it focuses on acquisition, early ventures, control buyouts and financially distressed, buyouts and corporate carve-outs, recapitalizations, convertible, senior and mezzanine financings, operational and capital structure restructuring, strategic re-direction, turnaround, and under-performing midmarket companies. It invests in both public debt and equity markets. It invests in private equity sectors with focus on Business Services include infrastructure, healthcare, road fuel distribution and marketing, construction and real estate; Industrials include manufacturers of automotive batteries, graphite electrodes, returnable plastic packaging, and sanitation management and development; and Residential/ infrastructure services. It targets companies which likely possess underlying real assets, primarily in sectors such as industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, manufacturing and forest product sectors. It invests globally with focus on North America including Brazil, the United States, Canada; Europe; and Australia; and Asia-Pacific. The firm considers equity investments in the range of $2 million to $500 million. It has a four-year investment period and a 10-year term with two one-year extensions. The firm prefers to take minority stake and majority stake. Brookfield Corporation was founded in 1997 and based in Toronto, Canada with additional offices across Northern America; South America; Europe; Middle East and Asia.
Industry:Asset Management
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://bn.brookfield.com
ISIN:CA11271J1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:153.51
DivYield:0.01
Div/Share:0.34
Price to Book:2.29
Price to Sales:1.09
EBITDA:30.915B
Shares:1.496B
Market Cap:86.456B

TECHNICAL INDICATORS

MA5:58.72
MA10:59.58
MA20:58.50
MA50:57.36
MA100:54.80
MA200:53.36
STO14:3.70
RSI14:52.31
WPR14:-95.83
MTM14:-1.00
ROC14:-0.02
ATR:1.26
Week High:59.60
Week Low:57.60
Month High:63.00
Month Low:55.60
Year High:63.00
Year Low:38.37
Volatility:10.88

RECENT SPLITS

Date Ratio
02 Apr 20203-2
13 May 20153-2

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.08
14 Mar 2025$0.08
16 Dec 2024$0.07
12 Sep 2024$0.07
13 Jun 2024$0.07
12 Jun 2024$0.08
12 Mar 2024$0.07
29 Nov 2023$0.06
30 Aug 2023$0.06
30 May 2023$0.06