EODData

MEMBERSHIP REGISTER LOG IN

FRA, K85: GS CHAIN PLC -000167

06 Oct 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
4K
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00300.00300.00250.00254K
02 Oct 250.00250.00250.00250.00250
01 Oct 250.00250.00250.00250.00250
30 Sep 250.00250.00250.00250.00250
29 Sep 250.00250.00250.00250.00250
26 Sep 250.00250.00250.00250.00254K
25 Sep 250.00250.00250.00250.00254K
24 Sep 250.00250.00250.00250.00254K
23 Sep 250.00250.00250.00250.00254K
22 Sep 250.00250.00250.00250.00254K

COMPANY PROFILE

Name:GS CHAIN PLC -000167
About:GS Chain plc does not have significant operations. It intends to identify opportunities within the technology sector to conduct the necessary due diligence and subsequently complete acquisitions that benefit its short-and long-term strategies. The company was formerly known as International Tech and Fintech plc and changed its name to GS Chain plc in July 2021. GS Chain plc was incorporated in 2021 and is based in London, the United Kingdom.
Address:72 Charlotte Street, London, United Kingdom, W1T 4QQ
Website:https://www.gschain.world
ISIN:GB00BP38X172
LEI:984500K398M8C508B642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:114.95