EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8B: TECHNOPROBE S.P.A.

08 Oct 2025
LAST:

8.770

CHANGE:
 0.05		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
10
CHG(%):
0.51		PREV:
8.815		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 258.7708.7708.7708.77010
07 Oct 258.8158.8158.8158.81510
06 Oct 258.8458.8458.8458.84510
02 Oct 258.1958.5208.1958.52010
01 Oct 258.2958.2958.2958.2950
30 Sep 258.2658.2658.2658.2650
29 Sep 258.3108.4408.3108.44010
26 Sep 258.4608.4608.4608.460150
25 Sep 258.6658.6658.6658.665150
24 Sep 258.7958.7958.7958.795150

COMPANY PROFILE

Name:TECHNOPROBE S.P.A.
About:Technoprobe S.p.A., together with its subsidiaries, produces and sells electronic circuits in Italy, Asia, the United States, and rest of Europe. The company offers mechanical interfaces for electrical contacting of hybrid circuits and semiconductor devices; and engages in the design, development, and production of probe cards for testing the operation of chips. Its products are used in digital data and 5G, IoT, data center, automotive and self-driving car, telecommunications and media, industry and aerospace, and consumer electronics applications. Technoprobe S.p.A. was founded in 1993 and is headquartered in Cernusco Lombardone, Italy. Technoprobe S.p.A. is a subsidiary of T- Plus S.P.A.
Sector:Technology
Industry:Semiconductors
Address:Via Cavalieri di Vittorio Veneto, 2, Cernusco Lombardone, LC, Italy, 23870
Website:https://www.technoprobe.com
ISIN:IT0005482333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.05
Price to Book:3.54
Price to Sales:6.76
EBITDA:164.33M
Shares:644.93M
Market Cap:5.656B

TECHNICAL INDICATORS

MA5:8.65
MA10:8.59
MA20:8.11
MA50:7.24
MA100:7.24
MA200:6.52
STO9:87.07
STO14:94.74
RSI14:71.88
WPR14:-5.26
MTM14:1.35
ROC14:0.18
ATR:0.22
Week High:8.85
Week Low:8.20
Month High:8.85
Month Low:6.68
Year High:8.85
Year Low:4.68
Volatility:3.67