EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8B: TECHNOPROBE S.P.A.

30 Jan 2026
LAST:

15.47

CHANGE:
 0.43		OPEN:
15.47		HIGH:
15.47		ASK:
0.00		VOLUME:
2
CHG(%):
2.70		PREV:
15.90		LOW:
15.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.4715.4715.4715.472
29 Jan 2615.9015.9015.9015.902
28 Jan 2615.8315.8315.8315.832
27 Jan 2615.6015.6015.6015.602
26 Jan 2615.7915.7915.7915.792
23 Jan 2615.9015.9015.9015.902
22 Jan 2615.6915.6915.6915.692
21 Jan 2615.8515.8515.8515.852
20 Jan 2615.5515.5515.5515.552
19 Jan 2615.1615.1615.1615.162

PROFILE

Name:TECHNOPROBE S.P.A.
About:Technoprobe S.p.A., together with its subsidiaries, produces and sells electronic circuits in Italy, Asia, the United States, and rest of Europe. The company offers mechanical interfaces for electrical contacting of hybrid circuits and semiconductor devices; and engages in the design, development, and production of probe cards for testing the operation of chips. Its products are used in digital data and 5G, IoT, data center, automotive and self-driving car, telecommunications and media, industry and aerospace, and consumer electronics applications. Technoprobe S.p.A. was founded in 1993 and is headquartered in Cernusco Lombardone, Italy. Technoprobe S.p.A. is a subsidiary of T- Plus S.P.A.
Sector:Technology
Industry:Semiconductors
Address:Via Cavalieri di Vittorio Veneto, 2, Cernusco Lombardone, LC, Italy, 23870
Website:https://www.technoprobe.com
ISIN:IT0005482333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.09 
Price to Sales:12.55 
Price to Book:6.36 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:627.96M 
EBITDA:168.02M 
Shares:644.93M 
Market Cap:9.977B 

TECHNICAL INDICATORS

MA5:15.721.6%
MA10:15.671.3%
MA20:14.695.3%
MA50:13.3515.8%
MA100:10.9441.4%
MA200:8.8574.9%
STO14:77.60
RSI14:72.63 
WPR14:-22.40
MTM14:1.49
ROC14:0.11 
ATR:0.26 
Week High:15.902.8%
Week Low:15.470.0%
Month High:15.902.8%
Month Low:12.0874.9%
Year High:15.902.8%
Year Low:4.68230.8%
Volatility:34.66