EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8D: WELLFIELD TECHNOLOG. INC.

01 Oct 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
13.04		PREV:
0.0046		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.00400.00400.00400.00400
30 Sep 250.00460.00460.00460.00460
29 Sep 250.00440.00440.00440.00441.5K
26 Sep 250.00700.00700.00700.0070900
25 Sep 250.00700.00700.00700.0070900
24 Sep 250.00700.00700.00700.0070900
23 Sep 250.00700.00700.00700.0070900
22 Sep 250.00700.00700.00700.0070900
19 Sep 250.00720.00720.00720.0072900
18 Sep 250.00720.00720.00720.00729.9K

COMPANY PROFILE

Name:WELLFIELD TECHNOLOG. INC.
About:Wellfield Technologies Inc., together with its subsidiaries, engages in the development of blockchain and decentralized financial services for institutions and consumers. The company operates platforms that provides users to buy and sell cryptocurrencies. It offers its products under the Coinmama, Wellfield Capital, and Wellfield Gold brands. Wellfield Technologies Inc. was incorporated in 2021 and is based in Vancouver, Canada.
Sector:Technology
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://wellfield.io
ISIN:CA94950R1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:48.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.43
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:308.29