EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8D: WELLFIELD TECHNOLOG. INC.

23 Dec 2025
LAST:

0.0048

CHANGE:
 0.00		OPEN:
0.0048		HIGH:
0.0048		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0048		LOW:
0.0048		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.00480.00480.00480.00480

PROFILE

Name:WELLFIELD TECHNOLOG. INC.
About:Wellfield Technologies Inc., together with its subsidiaries, engages in the development of blockchain and decentralized financial services for institutions and consumers. The company operates platforms that provides users to buy and sell cryptocurrencies. It offers its products under the Coinmama, Wellfield Capital, and Wellfield Gold brands. Wellfield Technologies Inc. was incorporated in 2021 and is based in Vancouver, Canada.
Sector:Technology
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://wellfield.io
ISIN:CA94950R1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:-0.11 
Profit Margin:0.06 
Operating Margin:-1.91 
Return on Assets:-0.13 
Return on Equity:-6.40 
Revenue:1.76M 
Shares:190.69M 
Market Cap:915.3K 

TECHNICAL INDICATORS

MA5:0.004.3%
MA10:0.014.2%
MA20:0.0116.7%
MA50:0.0133.3%
MA100:0.0135.4%
MA200:0.01116.7%
STO9:26.67
STO14:25.00
RSI14:22.73 
WPR14:-75.00
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00116.7%
Year High:0.03504.2%
Year Low:0.0060.0%
Volatility:311.40