EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8J0: Antimony Resources Corp.

11 May 2026
LAST:

0.6640

CHANGE:
 0.18		OPEN:
0.4880		HIGH:
0.6640		ASK:
0.0000		VOLUME:
0
CHG(%):
37.47		PREV:
0.4830		LOW:
0.4880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.48800.66400.48800.66400
08 May 260.46300.50600.45100.4830204.5K
06 May 260.58000.63800.53400.53400
05 May 260.60600.63800.58200.58204.0K
04 May 260.65000.70000.60400.6060101.4K
30 Apr 260.63000.67800.63000.63200
29 Apr 260.72000.73400.61400.61400
28 Apr 260.69600.69600.69600.69600
27 Apr 260.74800.76400.69200.70800
24 Apr 260.72400.80400.72400.72400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.00 
PEG Ratio:-0.13 
Price to Book:15.67 
Return on Assets:-0.29 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:0.5715.7%
MA10:0.626.4%
MA20:0.716.2%
MA50:0.728.4%
STO9:64.41
STO14:49.32
RSI14:40.41
WPR14:-37.37
MTM14:-0.11
ROC14:-0.14 
ATR:0.09 
Week High:0.705.4%
Week Low:0.4547.2%
Month High:0.9035.2%
Month Low:0.45
Volatility:42.44