EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8Y: MTI INVESTMENT SE

02 Oct 2025
LAST:

0.0785

CHANGE:
 0.00		OPEN:
0.0965		HIGH:
0.0965		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.0780		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09650.09650.07800.07850
01 Oct 250.09500.09500.07700.07800
30 Sep 250.10200.10200.07250.07700
29 Sep 250.10300.10300.07250.07250
26 Sep 250.09950.09950.08050.08100
25 Sep 250.09950.09950.06900.07250
24 Sep 250.10300.10300.06950.06950
23 Sep 250.08250.08350.07000.07000
22 Sep 250.07900.07900.06400.06450
19 Sep 250.10600.10600.06100.08500

COMPANY PROFILE

Name:MTI INVESTMENT SE
About:MTI Investment AB (publ) is principal firm specializing in high-growth small and medium-sized firms. The firm seeks to invests in Eastern Africa. The firm will not engage in the production of tobacco or alcohol, or gambling and casino businesses. The firm typical invests in Eastern Africa. It invests initial investment minimum $1 million turnover, and with long-term growth prospects of at least 15% growth per year (target growth rate of +30%). The firm invests in SMEs that can become a national or regional champion with sales at least $10 million. MTI Investment AB (publ) was founded in 2014 and based in Stockholm, Sweden.
Industry:Asset Management
Address:Livdjursgatan 4, Stockholm, Sweden, 12162
Website:https://www.mti-investment.com
ISIN:SE0017105539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.07
MA20:0.07
MA50:0.08
MA100:0.07
MA200:0.07
STO9:36.36
STO14:35.87
RSI14:57.52
WPR14:-28.26
MTM14:0.02
ROC14:0.27
ATR:0.03
Week High:0.10
Week Low:0.07
Month High:0.11
Month Low:0.06
Year High:0.14
Year Low:0.00
Volatility:59.30