EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9A: Rush Rare Metals Corp.

21 Aug 2026
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1270		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.12700.12700.12700.12700
20 Aug 260.12700.12700.12700.12700
19 Aug 260.12700.12700.12700.12700
18 Aug 260.13400.13400.13400.13400
17 Aug 260.13700.13700.13700.13700
14 Aug 260.13400.13400.13400.13400
13 Aug 260.13400.13400.12100.12100
12 Aug 260.12500.12500.12500.12500
07 Aug 260.11800.13500.11800.13500
06 Aug 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.70 
PEG Ratio:0.13 
Price to Book:7.58 
Return on Assets:-0.26 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.132.7%
MA10:0.131.3%
MA20:0.132.0%
MA50:0.130.2%
MA100:0.130.7%
STO9:37.50
STO14:36.84
RSI14:47.06
WPR14:-63.16
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.147.9%
Week Low:0.130.0%
Month High:0.1515.0%
Month Low:0.12
Volatility:92.53