EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9A: Rush Rare Metals Corp.

11 May 2026
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.1280		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.12700.12700.12700.12700
08 May 260.12800.12800.12800.12800
06 May 260.12600.13400.12400.13400
05 May 260.13500.13500.13500.13500
04 May 260.13500.14100.13500.14109.9K
30 Apr 260.14000.14000.14000.14000
29 Apr 260.14000.14000.14000.14000
28 Apr 260.14000.14000.14000.14000
27 Apr 260.14000.14000.14000.14000
24 Apr 260.14100.14100.14100.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.05 
PEG Ratio:0.08 
Price to Book:7.22 
Return on Assets:-0.24 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.134.7%
MA10:0.147.6%
MA20:0.148.7%
MA50:0.1514.7%
RSI14:15.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.00 
Week High:0.1411.0%
Week Low:0.122.4%
Month High:0.1622.0%
Month Low:0.12
Volatility:108.68