EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9A: Rush Rare Metals Corp.

03 Jul 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
0
CHG(%):
2.44		PREV:
0.1230		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.12000.12000.12000.12000
02 Jul 260.12400.12400.12300.12300
30 Jun 260.12300.12300.12300.12300
29 Jun 260.14800.14800.14800.14800
25 Jun 260.12700.12700.12700.12700
24 Jun 260.13900.13900.10800.10800
23 Jun 260.15400.15400.14500.14500
22 Jun 260.15100.15100.15100.15100
19 Jun 260.15200.15200.15200.15200
18 Jun 260.12900.12900.12900.12900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.05 
PEG Ratio:0.08 
Price to Book:7.22 
Return on Assets:-0.24 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.136.8%
MA10:0.1310.5%
MA20:0.122.0%
MA50:0.134.2%
MA100:0.1311.1%
STO9:26.09
STO14:30.61
RSI14:54.72
WPR14:-68.09
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.1523.3%
Week Low:0.120.0%
Month High:0.1528.3%
Month Low:0.11
Volatility:39.30