EODData

FRA, K9A: Rush Rare Metals Corp.

14 Jan 2026
LAST:

0.1270

CHANGE:
 0.00
OPEN:
0.1270
HIGH:
0.1270
ASK:
0.0000
VOLUME:
330
CHG(%):
0.00
PREV:
0.1270
LOW:
0.1270
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.12700.12700.12700.1270330
13 Jan 260.12700.12700.12700.1270330
12 Jan 260.12600.12600.12600.1260330
09 Jan 260.11400.11400.11400.1140330
08 Jan 260.09550.09550.09550.0955330
07 Jan 260.10500.10500.10100.1010330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.05 
PEG Ratio:0.08 
Price to Book:7.22 
Return on Assets:-0.24 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.127.7%
Week High:0.130.0%
Week Low:0.1033.0%