EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9E: Corporación Inmobiliaria Vesta, S.A.B. de C.V.

23 Jan 2026
LAST:

24.60

CHANGE:
 2.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
50
CHG(%):
7.52		PREV:
26.60		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2627.0027.0024.6024.6050
22 Jan 2627.4027.4026.6026.6050
21 Jan 2627.0027.0026.0026.0050
20 Jan 2627.4027.4026.0026.0050
19 Jan 2627.4027.4027.4027.4050
16 Jan 2627.4027.4026.4026.4050
15 Jan 2627.2027.2026.4026.4050
14 Jan 2627.2027.2026.2026.2050
13 Jan 2627.0027.0026.2026.2050
12 Jan 2626.8026.8026.0026.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.69 
PEG Ratio:-0.57 
Price to Sales:7.93 
Price to Book:7.72 
Profit Margin:0.02 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:235.9M 
EBITDA:184.79M 

TECHNICAL INDICATORS

MA5:26.126.2%
MA10:26.186.4%
RSI14:49.02
WPR14:-87.50 
MTM14:0.40
ROC14:0.02 
ATR:1.41 
Week High:27.4011.4%
Week Low:24.600.0%

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.17
14 Jul 2025$0.17
14 Apr 2025$0.18
14 Jan 2025$0.16