EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9E: Corporación Inmobiliaria Vesta, S.A.B. de C.V.

12 May 2026
LAST:

29.00

CHANGE:
 0.80		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.84		PREV:
28.20		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2630.0030.0029.0029.000
11 May 2630.0030.0028.2028.200
08 May 2630.2030.2028.4028.400
06 May 2630.2030.2028.2028.200
04 May 2629.8030.0028.2028.2050
30 Apr 2629.6029.6028.2028.200
29 Apr 2630.2030.2028.6028.600
28 Apr 2630.0030.0028.4028.400
27 Apr 2630.6030.6028.4028.400
24 Apr 2630.0030.0028.2028.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.69 
PEG Ratio:-0.57 
Price to Sales:7.93 
Price to Book:7.72 
Profit Margin:0.02 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:235.9M 
EBITDA:184.79M 

TECHNICAL INDICATORS

MA5:28.402.1%
MA10:28.382.2%
MA20:28.422.0%
MA50:27.923.9%
STO9:33.33
STO14:33.33
RSI14:47.37
MTM14:0.80
ROC14:0.03 
ATR:1.84 
Week High:30.204.1%
Week Low:28.202.8%
Month High:30.605.5%
Month Low:28.20
Volatility:44.21 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.17
14 Jul 2025$0.17
14 Apr 2025$0.18
14 Jan 2025$0.16