EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9E: Corporación Inmobiliaria Vesta, S.A.B. de C.V.

25 Mar 2026
LAST:

28.00

CHANGE:
 0.80		OPEN:
27.80		HIGH:
28.00		ASK:
0.00		VOLUME:
50
CHG(%):
2.94		PREV:
27.20		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2627.8028.0026.4028.0050
24 Mar 2627.6027.6025.8027.2050
23 Mar 2627.0027.2025.4027.2050
20 Mar 2628.0028.0026.4026.800
19 Mar 2628.4028.4027.8027.800
18 Mar 2627.8028.2027.8028.200
17 Mar 2627.6027.8027.4027.800
16 Mar 2627.4027.4027.4027.400
13 Mar 2627.6027.6027.4027.400
12 Mar 2628.2028.2027.6027.6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.69 
PEG Ratio:-0.57 
Price to Sales:7.93 
Price to Book:7.72 
Profit Margin:0.02 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:235.9M 
EBITDA:184.79M 

TECHNICAL INDICATORS

MA5:27.402.2%
MA10:27.541.7%
MA20:27.820.6%
MA50:26.963.8%
STO9:75.00
STO14:70.00
RSI14:52.78
WPR14:-22.22
MTM14:1.40
ROC14:0.05 
ATR:1.00 
Week High:28.401.4%
Week Low:25.4010.2%
Month High:31.0010.7%
Month Low:25.40
Volatility:15.52 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.17
14 Jul 2025$0.17
14 Apr 2025$0.18
14 Jan 2025$0.16