EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9I: SKILLCAST GROUP LS -001

02 Oct 2025
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
50
CHG(%):
0.80		PREV:
0.6250		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.65000.65000.62000.620050
01 Oct 250.65000.65000.62000.62500
30 Sep 250.65000.65000.62000.62000
29 Sep 250.65000.65000.62000.620050
26 Sep 250.65000.65000.62000.620050
25 Sep 250.65000.65000.62000.620050
24 Sep 250.65000.65000.62000.620050
23 Sep 250.65000.65000.62000.620050
22 Sep 250.65000.65000.62000.620050
19 Sep 250.61000.62000.61000.620050

COMPANY PROFILE

Name:SKILLCAST GROUP LS -001
About:Skillcast Group plc provides staff compliance training services in the United Kingdom, Malta, rest of Europe, and internationally. The company offers compliance declarations, surveys, and compliance registers; bespoke e-learning solutions; Learning Management System, a managed software-as-a-service that enables companies to build and deliver digital training content; Policy Hub, an online tool that provides policy management solutions; Training 360, an offline tracking and learning solution; Events Management System for managing online and face-to-face corporate training events; and SMCR Registers, a technology based solution helps firms to implement compliance and risk measures. It also provides corporate compliance e-learning solutions. In addition, the company offers professional services, such as bespoke e-learning development projects for large corporate; translations of bespoke courses; customization of OTS courses; and other content and technology consultancy services. Skillcast Group plc was founded in 2001 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:80 Leadenhall Street, London, United Kingdom, EC3A 3DH
Website:https://www.skillcast.com
ISIN:GB00BNLXS042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.00
DivYield:0.01
Div/Share:0.01
Price to Book:7.69
Price to Sales:4.45
EBITDA:346.8K
Shares:89.46M
Market Cap:55.46M

TECHNICAL INDICATORS

MA5:0.62
MA10:0.62
MA20:0.60
MA50:0.58
MA100:0.52
MA200:0.49
STO14:53.85
RSI14:88.89
WPR14:-12.50
MTM14:0.04
ROC14:0.06
ATR:0.03
Week High:0.65
Week Low:0.62
Month High:0.65
Month Low:0.58
Year High:0.65
Year Low:0.38
Volatility:14.67

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.00
03 Oct 2024$0.00
04 Jul 2024$0.00
05 Oct 2023$0.00
29 Jun 2023$0.00
06 Oct 2022$0.00
30 Jun 2022$0.00