EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9I: SKILLCAST GROUP LS -001

15 Jan 2026
LAST:

0.7750

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
50
CHG(%):
1.31		PREV:
0.7650		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.83000.83000.77500.775050
14 Jan 260.81000.81000.76500.765050
13 Jan 260.79500.79500.75500.765050
12 Jan 260.79500.79500.75500.755050
09 Jan 260.73500.73500.69000.715050
08 Jan 260.73500.73500.69000.690050
07 Jan 260.73500.73500.69500.695050
06 Jan 260.73500.73500.69500.695050
05 Jan 260.73500.73500.69000.690050
02 Jan 260.72000.72000.69000.690050

PROFILE

Name:SKILLCAST GROUP LS -001
About:Skillcast Group plc provides staff compliance training services in the United Kingdom, Malta, rest of Europe, and internationally. The company offers compliance declarations, surveys, and compliance registers; bespoke e-learning solutions; Learning Management System, a managed software-as-a-service that enables companies to build and deliver digital training content; Policy Hub, an online tool that provides policy management solutions; Training 360, an offline tracking and learning solution; Events Management System for managing online and face-to-face corporate training events; and SMCR Registers, a technology based solution helps firms to implement compliance and risk measures. It also provides corporate compliance e-learning solutions. In addition, the company offers professional services, such as bespoke e-learning development projects for large corporate; translations of bespoke courses; customization of OTS courses; and other content and technology consultancy services. Skillcast Group plc was founded in 2001 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:80 Leadenhall Street, London, United Kingdom, EC3A 3DH
Website:https://www.skillcast.com
ISIN:GB00BNLXS042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.00 
Forward P/E:26.39 
Price to Sales:5.27 
Price to Book:8.85 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.01 
Revenue:16.46M 
EBITDA:946.6K 
Shares:89.46M 
Market Cap:69.33M 

TECHNICAL INDICATORS

MA5:0.762.6%
MA10:0.727.1%
MA20:0.727.7%
MA50:0.6617.4%
MA100:0.6322.5%
MA200:0.5540.6%
STO9:60.71
STO14:60.71
RSI14:59.38
MTM14:0.03
ROC14:0.03 
ATR:0.05 
Week High:0.837.1%
Week Low:0.6912.3%
Month High:0.837.1%
Month Low:0.6740.6%
Year High:0.837.1%
Year Low:0.38105.0%
Volatility:10.93 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.00
03 Jul 2025$0.00
03 Oct 2024$0.00
04 Jul 2024$0.00
05 Oct 2023$0.00
29 Jun 2023$0.00
06 Oct 2022$0.00
30 Jun 2022$0.00