EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9Q: K9Q

27 Jan 2026
LAST:

30.60

CHANGE:
 0.60		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
31.20		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2630.6030.6030.6030.600
26 Jan 2631.2031.2031.2031.200
23 Jan 2631.2031.2031.2031.200
22 Jan 2631.4031.4031.4031.400
21 Jan 2630.8030.8030.8030.800
20 Jan 2629.8029.8029.8029.800
19 Jan 2631.2031.2031.2031.200
16 Jan 2631.2031.2031.2031.200
15 Jan 2630.4030.4030.4030.400
14 Jan 2630.2030.2030.2030.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.041.4%
MA10:30.800.7%
STO9:50.00
RSI14:62.50 
WPR14:-33.33
MTM14:1.60
ROC14:0.06 
ATR:0.46 
Week High:31.402.6%
Week Low:29.802.7%

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.30
06 Aug 2025$0.26
06 May 2025$0.30