EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9Q: K9Q

10 Apr 2026
LAST:

30.40

CHANGE:
 0.40		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
30.00		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2630.4030.4030.4030.400
09 Apr 2630.0030.0030.0030.000
08 Apr 2628.6028.6028.6028.600
07 Apr 2629.6029.6029.6029.600
02 Apr 2629.8029.8029.8029.800
01 Apr 2628.8028.8028.8028.800
31 Mar 2629.2029.2029.2029.200
30 Mar 2628.4028.4028.4028.400
27 Mar 2629.2029.2029.2029.200
26 Mar 2629.4029.4029.4029.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.682.4%
MA10:29.343.6%
MA20:29.014.8%
MA50:29.463.2%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:2.00
ROC14:0.07 
ATR:0.60 
Week High:30.400.0%
Week Low:28.606.3%
Month High:30.400.0%
Month Low:28.00
Volatility:15.39 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.30
07 Nov 2025$0.30
06 Aug 2025$0.26
06 May 2025$0.30