EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9R: KENEDIX OFFICE INV. CORP.

01 Oct 2025
LAST:

945.0

CHANGE:
 5.00		OPEN:
945.0		HIGH:
945.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.53		PREV:
950.0		LOW:
945.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25945.0945.0945.0945.00
30 Sep 25950.0950.0950.0950.00
29 Sep 25940.0940.0940.0940.02
26 Sep 25950.0950.0950.0950.02
25 Sep 25950.0950.0950.0950.02
24 Sep 25950.0985.0950.0985.02
23 Sep 25950.0950.0950.0950.01
22 Sep 25955.0955.0955.0955.01
19 Sep 25955.0955.0955.0955.01
18 Sep 25955.0955.0955.0955.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.79
DivYield:6.59
Div/Share:8,075.00
Price to Book:1.06
Price to Sales:8.62

TECHNICAL INDICATORS

MA5:947.00
MA10:953.50
MA20:954.75
MA50:946.63
MA100:922.86
MA200:913.65
STO9:11.11
STO14:11.11
RSI14:46.15
WPR14:-88.89
MTM14:-15.00
ROC14:-0.02
ATR:9.29
Week High:985.00
Week Low:940.00
Month High:985.00
Month Low:940.00
Year High:1,005.65
Year Low:849.85
Volatility:5.08

RECENT SPLITS

Date Ratio
30 Oct 20232-1
28 Oct 20222-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$23.49
30 Oct 2024$23.40
26 Apr 2024$22.80
30 Oct 2023$22.49
27 Apr 2023$22.20
28 Oct 2022$21.03
27 Apr 2022$20.32
28 Oct 2021$20.32
28 Apr 2021$22.33