EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9T: Grit Metals Corp.

27 Mar 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.09400.09400.08800.08800
26 Mar 260.09400.09400.08800.08803
25 Mar 260.09400.09400.08700.08703
24 Mar 260.09400.09400.09400.09403
23 Mar 260.09250.09250.09250.09253
20 Mar 260.09200.09200.09200.09203
19 Mar 260.09300.11100.09300.11100
18 Mar 260.09250.09250.09000.09000
17 Mar 260.09300.09300.09000.09000
16 Mar 260.09000.09000.09000.09000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
PEG Ratio:0.01 
Price to Book:0.55 
Return on Assets:-0.46 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.094.8%
MA20:0.096.9%
MA50:0.096.4%
STO9:4.17 
STO14:4.17 
RSI14:44.44
WPR14:-95.83 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.096.8%
Week Low:0.091.1%
Month High:0.1342.0%
Month Low:0.09
Volatility:117.08