EODData

MEMBERSHIP REGISTER LOG IN

FRA, KA5: KAYNE ANDE.MLP/M.I.DL-001

20 Nov 2025
LAST:

9.909

CHANGE:
 0.00		OPEN:
9.909		HIGH:
9.909		ASK:
0.000		VOLUME:
38
CHG(%):
0.04		PREV:
9.905		LOW:
9.909		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 259.9099.9099.9099.90938
19 Nov 259.9059.9059.9059.90538
18 Nov 259.9089.9089.9089.9080
17 Nov 2510.02010.02010.02010.02038
13 Nov 259.8449.8449.8449.84438
12 Nov 259.8249.8249.8249.82438
11 Nov 259.7709.7709.7709.77038
10 Nov 259.6789.6789.6789.67838
07 Nov 259.6099.6099.6099.60938
06 Nov 259.5609.5609.5609.56038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
DivYield:0.09 
Div/Share:0.96 

TECHNICAL INDICATORS

MA5:9.920.1%
MA10:9.801.1%
MA20:9.791.2%
MA50:9.970.6%
MA100:10.192.9%
MA200:10.617.1%
STO9:72.99
STO14:80.07 
RSI14:69.54 
WPR14:-19.93 
MTM14:0.31
ROC14:0.03 
ATR:0.09 
Week High:10.021.1%
Week Low:9.840.7%
Month High:10.405.0%
Month Low:9.437.1%
Year High:12.9630.8%
Year Low:9.227.5%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
15 Jul 2025$0.07
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.07
14 Feb 2025$0.08
15 Jan 2025$0.08
16 Dec 2024$0.08
15 Nov 2024$0.08