EODData

MEMBERSHIP REGISTER LOG IN

FRA, KA5: KAYNE ANDE.MLP/M.I.DL-001

01 Oct 2025
LAST:

10.12

CHANGE:
 0.98		OPEN:
10.12		HIGH:
10.12		ASK:
0.00		VOLUME:
9
CHG(%):
8.81		PREV:
11.10		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2510.1210.1210.1210.129
30 Sep 2510.2411.1010.2411.109
29 Sep 2510.2411.1010.2411.109
26 Sep 2510.2110.2110.2110.2140
25 Sep 2510.0810.0810.0810.0840
24 Sep 259.969.969.969.9640
23 Sep 259.959.959.959.9540
22 Sep 259.999.999.999.9940
19 Sep 2510.0810.0810.0810.0840
18 Sep 2510.0910.0910.0910.0940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.57
DivYield:0.09
Div/Share:0.96

TECHNICAL INDICATORS

MA5:10.52
MA10:10.27
MA20:10.18
MA50:10.31
MA100:10.46
MA200:11.03
STO9:14.81
STO14:20.94
RSI14:48.63
WPR14:-79.06
MTM14:0.12
ROC14:0.01
ATR:0.26
Week High:11.10
Week Low:9.96
Month High:11.10
Month Low:9.86
Year High:12.96
Year Low:9.22

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
15 Jul 2025$0.07
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.07
14 Feb 2025$0.08
15 Jan 2025$0.08
16 Dec 2024$0.08
15 Nov 2024$0.08