EODData

MEMBERSHIP REGISTER LOG IN

FRA, KA5: KAYNE ANDE.MLP/M.I.DL-001

27 Mar 2026
LAST:

12.23

CHANGE:
 0.11		OPEN:
12.23		HIGH:
12.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
12.12		LOW:
12.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.2312.2312.2312.230
26 Mar 2612.1212.1212.1212.12200
25 Mar 2612.1112.1112.1112.11200
24 Mar 2611.9011.9011.9011.90200
23 Mar 2611.8411.8411.8411.84200
20 Mar 2611.9911.9911.9911.99200
19 Mar 2611.8611.8611.8611.860
18 Mar 2611.9711.9711.9711.970
17 Mar 2612.0912.0912.0912.090
16 Mar 2612.0612.0612.0612.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
DivYield:0.09 
Div/Share:0.96 

TECHNICAL INDICATORS

MA5:12.041.6%
MA10:12.021.8%
MA20:11.962.3%
MA50:11.328.0%
MA100:10.6315.1%
MA200:10.4816.7%
STO9:100.00 
STO14:100.00 
RSI14:60.88 
MTM14:0.28
ROC14:0.02 
ATR:0.13 
Week High:12.230.0%
Week Low:11.843.4%
Month High:12.230.0%
Month Low:11.7116.7%
Year High:12.230.0%
Year Low:9.2232.7%
Volatility:47.12 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
15 Jul 2025$0.07
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.07
14 Feb 2025$0.08
15 Jan 2025$0.08
16 Dec 2024$0.08
15 Nov 2024$0.08