EODData

MEMBERSHIP REGISTER LOG IN

FRA, KA5: KAYNE ANDE.MLP/M.I.DL-001

03 Jul 2026
LAST:

11.69

CHANGE:
 0.29		OPEN:
11.69		HIGH:
11.69		ASK:
0.00		VOLUME:
0
CHG(%):
2.51		PREV:
11.41		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2611.6911.6911.6911.690
02 Jul 2611.4111.4111.4111.41600
30 Jun 2611.4911.4911.4911.490
29 Jun 2611.3911.3911.3911.390
25 Jun 2611.4511.4511.4511.450
24 Jun 2611.0611.0611.0611.060
23 Jun 2611.2311.2311.2311.230
22 Jun 2611.0211.0211.0211.020
19 Jun 2611.2211.2211.2211.220
18 Jun 2610.9910.9910.9910.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
DivYield:0.09 
Div/Share:0.96 

TECHNICAL INDICATORS

MA5:11.491.8%
MA10:11.303.5%
MA20:11.452.1%
MA50:11.541.4%
MA100:11.581.0%
MA200:10.828.1%
STO9:100.00 
STO14:93.60 
RSI14:54.28
WPR14:-6.40 
MTM14:-0.05
ROC14:0.00 
ATR:0.22 
Week High:11.690.0%
Week Low:11.392.7%
Month High:11.821.1%
Month Low:10.998.1%
Year High:13.1912.8%
Year Low:9.4324.0%
Volatility:60.28 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
15 Jul 2025$0.07
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.07
14 Feb 2025$0.08
15 Jan 2025$0.08
16 Dec 2024$0.08
15 Nov 2024$0.08