EODData

MEMBERSHIP REGISTER LOG IN

FRA, KA8: Klassik Radio AG

02 Oct 2025
LAST:

3.240

CHANGE:
 0.02		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
680
CHG(%):
0.62		PREV:
3.220		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.2403.2403.2403.240680
01 Oct 253.2403.2403.2203.2200
30 Sep 253.2403.2403.2403.24012
29 Sep 253.2403.2403.2403.24012
26 Sep 253.2403.2403.2403.24012
25 Sep 253.2203.2203.2203.22012
24 Sep 253.2203.2203.2203.22012
23 Sep 253.2203.2203.2203.22012
22 Sep 253.2203.2203.2203.22012
19 Sep 253.2203.2203.2203.22012

COMPANY PROFILE

Name:Klassik Radio AG
About:Klassik Radio AG operates radio broadcasting stations primarily in Germany. It operates in two segments, Radio Stations and Merchandising. The company distributes advertising forms in radio and entertainment news. It provides digital advertising-financed free channels, such as klassik am morgen, feel good klassik, classic, movie heroes, film classics, new classics, wine evening, classic for cooking, baroque, mozart, bach, beethoven, verdi, piano, opera, classic for children, rock, lounge beat, schiller lounge, die till brönner show, smooth jazz, and other channels. The company was formerly known as Klassik AG and changed its name to Klassik Radio AG in 2004. Klassik Radio AG was founded in 1986 and is based in Augsburg, Germany. Klassik Radio AG is subsidiary of UK Media Invest GmbH.
Industry:Broadcasting
Address:Fuggerstrasse 12, Augsburg, Germany, 86150
Website:https://www.klassikradio.de
ISIN:DE0007857476
LEI:391200QMOJSFJ6EVEX54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.17
DivYield:0.05
Div/Share:0.15
Price to Book:4.43
Price to Sales:0.82
EBITDA:1.95M
Shares:4.83M
Market Cap:15.63M

TECHNICAL INDICATORS

MA5:3.24
MA10:3.23
MA20:3.21
MA50:3.20
MA100:3.24
MA200:3.38
STO9:100.00
STO14:100.00
RSI14:85.71
MTM14:0.02
ROC14:0.01
ATR:0.01
Week High:3.24
Week Low:3.22
Month High:3.30
Month Low:3.14
Year High:3.89
Year Low:3.01
Volatility:14.64

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
19 Jun 2024$0.15
14 Jun 2023$0.15
15 Jun 2022$0.21
23 Jun 2021$0.21
30 Jun 2020$0.21
09 Jul 2019$0.21
21 Jul 2015$0.13
27 May 2014$0.12
15 May 2013$0.11