EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAB0: dormakaba Holding AG

21 Jan 2026
LAST:

62.95

CHANGE:
 0.00		OPEN:
62.95		HIGH:
62.95		ASK:
0.00		VOLUME:
31
CHG(%):
0.00		PREV:
62.95		LOW:
62.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2662.9562.9562.9562.9531
20 Jan 2662.9562.9562.9562.9531
19 Jan 2663.9563.9563.9563.9531
16 Jan 2665.8565.8565.1065.1031
15 Jan 2666.0566.0566.0566.05100
14 Jan 2666.1066.1066.1066.10100
13 Jan 2667.1567.1567.1567.15100
12 Jan 2668.6068.6068.6068.60100
09 Jan 2669.2069.2069.2069.20100
08 Jan 2674.8574.8574.8574.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Price to Sales:1.03 
Price to Book:9.50 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.51 
EPS Ratio:2.50 
Revenue:3.089B 
EBITDA:422.8M 
Shares:41.59M 
Market Cap:2.618B 

TECHNICAL INDICATORS

MA5:64.202.0%
MA10:66.695.9%
Week High:66.105.0%
Week Low:62.950.0%

RECENT SPLITS

Date Ratio
29 Oct 202510-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
09 Oct 2023$0.10
13 Oct 2022$0.12
14 Oct 2021$0.13
22 Oct 2020$0.11
24 Oct 2019$0.17
25 Oct 2018$0.16
22 Oct 2015$0.13
30 Oct 2014$0.12
31 Oct 2013$0.12