EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAB0: dormakaba Holding AG

27 Mar 2026
LAST:

55.55

CHANGE:
 0.40		OPEN:
55.55		HIGH:
55.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
55.15		LOW:
55.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2655.5555.5555.5555.550
26 Mar 2655.1555.1555.1555.1593
25 Mar 2654.6554.6554.6554.6593
24 Mar 2653.9553.9553.9553.9593
23 Mar 2652.0554.3552.0554.3593
20 Mar 2653.4553.4553.4553.45500
19 Mar 2654.8554.8554.8554.850
18 Mar 2656.7556.7556.7556.750
17 Mar 2656.9056.9056.9056.900
13 Mar 2657.4557.4557.4557.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Price to Sales:1.03 
Price to Book:9.50 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.51 
EPS Ratio:2.50 
Revenue:3.089B 
EBITDA:422.8M 
Shares:41.59M 
Market Cap:2.31B 

TECHNICAL INDICATORS

MA5:54.731.5%
MA10:55.310.4%
MA20:57.393.3%
MA50:62.2712.1%
STO9:60.87
STO14:49.41
RSI14:31.70 
WPR14:-50.59
MTM14:-2.15
ROC14:-0.04 
ATR:0.91 
Week High:55.550.0%
Week Low:52.056.7%
Month High:62.0011.6%
Month Low:52.05

RECENT SPLITS

Date Ratio
29 Oct 202510-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
09 Oct 2023$0.10
13 Oct 2022$0.12
14 Oct 2021$0.13
22 Oct 2020$0.11
24 Oct 2019$0.17
25 Oct 2018$0.16
22 Oct 2015$0.13
30 Oct 2014$0.12
31 Oct 2013$0.12