EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAB0: dormakaba Holding AG

23 Oct 2026
LAST:

71.50

CHANGE:
 0.00		OPEN:
71.50		HIGH:
71.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
71.50		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2671.5071.5071.5071.500
21 Oct 2671.5071.5071.5071.500
20 Oct 2670.5071.0070.5071.000
19 Oct 2672.5072.5072.5072.500
16 Oct 2669.5069.5069.5069.500
15 Oct 2668.5068.5068.5068.500
13 Oct 2669.0069.0069.0069.000
12 Oct 2669.0069.0069.0069.000
09 Oct 2667.0067.0067.0067.000
08 Oct 2667.5067.5067.5067.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
Price to Sales:1.03 
Price to Book:7.99 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.40 
EPS Ratio:2.46 
Revenue:2.999B 
EBITDA:398.4M 
Shares:41.59M 
Market Cap:2.974B 

TECHNICAL INDICATORS

MA5:71.200.4%
MA10:69.702.6%
MA20:68.234.8%
MA50:65.928.5%
MA100:62.3214.7%
STO9:81.82 
STO14:84.62 
RSI14:70.37 
WPR14:-15.38 
MTM14:5.50
ROC14:0.08 
ATR:1.00 
Week High:72.501.4%
Week Low:69.502.9%
Month High:72.501.4%
Month Low:64.50
Volatility:13.77 

RECENT SPLITS

Date Ratio
29 Oct 202510-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
09 Oct 2023$0.10
13 Oct 2022$0.12
14 Oct 2021$0.13
22 Oct 2020$0.11
24 Oct 2019$0.17
25 Oct 2018$0.16
22 Oct 2015$0.13
30 Oct 2014$0.12
31 Oct 2013$0.12