EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAJ: Kajima Corporation

27 Jul 2026
LAST:

29.80

CHANGE:
 0.20		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
29.60		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2629.8029.8029.8029.800
24 Jul 2629.6029.6029.6029.600
23 Jul 2630.2030.2030.2030.200
22 Jul 2629.8029.8029.8029.800
21 Jul 2629.8029.8029.8029.800
20 Jul 2629.8029.8029.8029.800
17 Jul 2629.4029.8029.4029.800
16 Jul 2630.2030.2030.2030.200
15 Jul 2630.4030.4030.4030.400
14 Jul 2629.6029.6029.6029.600

PROFILE

Name:Kajima Corporation
About:Kajima Corporation engages in civil engineering, building construction, real estate development, architectural design, and other businesses worldwide. It engages in the construction of power stations, railways, roads, airports, and seaports, as well as water purification and wastewater treatment plants, steel works, and chemical production facilities; and book publishing, hotel and leisure, and greening and insurance businesses. The company also provides design and consulting, engineering, procurement and construction, and building management. The company was founded in 1840 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:3-1, Motoakasaka 1-chome, Tokyo, Japan, 107-8388
Website:https://www.kajima.co.jp
ISIN:JP3210200006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
Price to Sales:0.00 
Price to Book:1.89 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:104.00 
Revenue:16.566B 
EBITDA:303.738B 
Shares:465.73M 
Market Cap:13.879B 

TECHNICAL INDICATORS

MA5:29.840.1%
MA10:29.900.3%
MA20:30.863.6%
MA50:30.763.2%
MA100:32.067.6%
MA200:31.927.1%
STO9:25.00
STO14:12.50 
RSI14:24.14 
WPR14:-87.50 
MTM14:-1.40
ROC14:-0.04 
ATR:0.47 
Week High:30.201.3%
Week Low:29.600.7%
Month High:33.4012.1%
Month Low:29.407.1%
Year High:45.2051.7%
Year Low:21.0241.8%
Volatility:48.29 

RECENT SPLITS

Date Ratio
26 Sep 20181-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.32
28 Mar 2025$0.34
27 Sep 2024$0.26
28 Mar 2024$0.31
28 Sep 2023$0.20
30 Mar 2023$0.23
29 Sep 2022$0.17
30 Mar 2022$0.18
29 Sep 2021$0.15
30 Mar 2021$0.14