EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAJ: Kajima Corporation

01 Oct 2025
LAST:

24.20

CHANGE:
 0.60		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
80
CHG(%):
2.42		PREV:
24.80		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2524.2024.2024.2024.2080
30 Sep 2524.8024.8024.8024.800
29 Sep 2524.8024.8024.8024.800
26 Sep 2525.4025.4025.4025.4080
25 Sep 2525.0025.0025.0025.0080
24 Sep 2525.0025.4025.0025.4080
23 Sep 2524.6024.6024.6024.60250
22 Sep 2524.8024.8024.8024.80250
19 Sep 2525.4025.4025.4025.40250
18 Sep 2525.6025.6025.6025.60230

COMPANY PROFILE

Name:Kajima Corporation
About:Kajima Corporation engages in civil engineering, building construction, real estate development, architectural design, and other businesses worldwide. It engages in the construction of power stations, railways, roads, airports, and seaports, as well as water purification and wastewater treatment plants, steel works, and chemical production facilities; and book publishing, hotel and leisure, and greening and insurance businesses. The company also provides design and consulting, engineering, procurement and construction, and building management. The company was founded in 1840 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:3-1, Motoakasaka 1-chome, Tokyo, Japan, 107-8388
Website:https://www.kajima.co.jp
ISIN:JP3210200006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.13
DivYield:0.03
Div/Share:104.00
Price to Book:1.67
Price to Sales:0.00
EBITDA:195.157B
Shares:465.73M
Market Cap:11.271B

TECHNICAL INDICATORS

MA5:24.84
MA10:25.00
MA20:25.55
MA50:24.49
MA100:23.19
MA200:20.84
RSI14:29.17
WPR14:-100.00
MTM14:-2.20
ROC14:-0.08
ATR:0.34
Week High:25.40
Week Low:24.20
Month High:26.40
Month Low:24.20
Year High:26.40
Year Low:15.47
Volatility:7.91

RECENT SPLITS

Date Ratio
26 Sep 20181-2

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.34
27 Sep 2024$0.26
28 Mar 2024$0.32
28 Sep 2023$0.20
30 Mar 2023$0.24
29 Sep 2022$0.17
30 Mar 2022$0.18
29 Sep 2021$0.16
30 Mar 2021$0.15
29 Sep 2020$0.15