EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAO0: Kao Corporation

07 Jul 2026
LAST:

5.650

CHANGE:
 0.05		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
5.600		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.6505.6505.6505.6500
06 Jul 265.6005.6005.6005.6000
03 Jul 265.6005.6005.6005.6000
02 Jul 265.4505.4505.4505.4500
30 Jun 266.8506.8506.8506.8500
29 Jun 266.8506.8506.8506.8500
25 Jun 266.2506.2506.2506.2500
24 Jun 266.2506.2506.2506.2500
23 Jun 266.2006.2006.2006.2000
22 Jun 266.3006.3006.3006.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
PEG Ratio:0.57 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:9.289B 
EBITDA:1.371B 

TECHNICAL INDICATORS

MA5:5.833.2%
MA10:6.108.0%
MA20:6.138.5%
MA50:6.107.9%
MA100:6.3111.7%
STO9:14.29 
STO14:14.29 
RSI14:40.00 
WPR14:-85.71 
MTM14:-0.50
ROC14:-0.08 
ATR:0.18 
Week High:6.8521.2%
Week Low:5.453.7%
Month High:6.8521.2%
Month Low:5.45
Volatility:6.87