EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAO0: Kao Corporation

13 May 2026
LAST:

6.150

CHANGE:
 0.15		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.50		PREV:
6.000		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266.1506.1506.1506.1500
12 May 266.0006.0006.0006.0000
11 May 266.1006.1006.1006.1000
08 May 266.1506.1506.1506.1500
06 May 266.1506.1506.1506.1500
05 May 266.1006.1006.1006.1000
04 May 266.0006.0006.0006.0000
30 Apr 266.0506.0506.0506.0500
29 Apr 266.0506.0506.0506.0500
28 Apr 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
PEG Ratio:0.57 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:9.289B 
EBITDA:1.371B 

TECHNICAL INDICATORS

MA5:6.110.7%
MA10:6.081.2%
MA20:6.081.2%
MA50:6.302.5%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.15
ROC14:0.03 
ATR:0.07 
Week High:6.150.0%
Week Low:6.002.5%
Month High:6.251.6%
Month Low:5.95
Volatility:50.62