EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAO0: Kao Corporation

12 Jan 2026
LAST:

6.500

CHANGE:
 0.30		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
4.41		PREV:
6.800		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.5006.5006.5006.5000
09 Jan 266.8006.8006.8006.8000
08 Jan 266.5006.5006.5006.5000
07 Jan 266.5006.5006.5006.5000
06 Jan 266.8006.8006.8006.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
PEG Ratio:0.57 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:9.289B 
EBITDA:1.371B 

TECHNICAL INDICATORS

MA5:6.621.8%
Week High:6.804.6%
Week Low:6.450.8%