EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAP: Kansai Paint Co. Ltd

27 Mar 2026
LAST:

13.30

CHANGE:
 0.10		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
13.20		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2613.3013.3013.3013.300
26 Mar 2613.2013.2013.2013.20100
25 Mar 2613.1013.1013.1013.10100
24 Mar 2613.0013.0013.0013.00100
23 Mar 2612.8012.8012.8012.80100
20 Mar 2613.0013.0013.0013.00100
19 Mar 2613.0013.0013.0013.000
18 Mar 2613.5013.5013.5013.500
17 Mar 2613.3013.3013.3013.300
16 Mar 2613.5013.5013.5013.500

PROFILE

Name:Kansai Paint Co. Ltd
About:Kansai Paint Co., Ltd., together with its subsidiaries, manufactures and sells paints and coatings in Japan, India, Asia, Africa, Europe, and internationally. The company offers decorative coatings for protecting exterior and interior of buildings; automotive refinish coatings for dents and scrapes; and industrial coatings that are used in agricultural machinery, special-purpose vehicles, exterior building materials, metal products, beverage cans, and precoated metals used in metallic building materials and home appliances. It also offers marine coatings; automotive coatings for vehicle's conditions and aesthetics preservation, including film coating materials; and protective coatings for bridges, power equipment, industrial plants, and steel structures, as well as offers fire-resistant coatings. In addition, the company provides coatings solutions through electronic materials coating design technologies; and develops hydrogel fluid carrier beads that are used in various types of wastewater treatment. Further, it designs, manufactures, and sells coating equipment; controls and undertakes painting works; and designs color schemes. Kansai Paint Co., Ltd. was incorporated in 1918 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:OSAKA UMEDA TWINTOWERS SOUTH, Osaka, Japan, 530-0001
Website:https://www.kansai.co.jp
ISIN:JP3229400001
LEI:549300ERRV6FTKH9NN70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.61 
Price to Sales:0.00 
Price to Book:1.58 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:50.00 
Revenue:3.168B 
EBITDA:421.09M 
Shares:176.22M 
Market Cap:2.344B 

TECHNICAL INDICATORS

MA5:13.081.7%
MA10:13.171.0%
MA20:13.592.1%
MA50:13.874.3%
MA100:13.501.5%
MA200:13.310.0%
STO9:71.43
STO14:45.45
RSI14:43.48
WPR14:-54.55
MTM14:-0.60
ROC14:-0.04 
ATR:0.16 
Week High:13.300.0%
Week Low:12.803.9%
Month High:14.9012.0%
Month Low:12.800.0%
Year High:15.1013.5%
Year Low:11.0820.1%
Volatility:7.66 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.16
27 Sep 2024$0.13
28 Mar 2024$0.13
28 Sep 2023$0.10
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.09