EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAP0: KANSAI PAINT SPON.ADR/1/2

02 Oct 2025
LAST:

6.650

CHANGE:
 0.05		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
6.600		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.6506.6506.6506.6500
01 Oct 256.6006.6006.6006.6000
30 Sep 256.6506.6506.6506.6500
29 Sep 256.6506.6506.6506.6500
26 Sep 256.8006.8006.8006.8000
25 Sep 256.8006.8006.8006.8000
24 Sep 256.8006.8006.8006.8000
23 Sep 256.8006.8006.8006.8000
22 Sep 256.8006.8006.8006.8000
19 Sep 256.8506.8506.8506.8500

COMPANY PROFILE

Name:KANSAI PAINT SPON.ADR/1/2
About:Kansai Paint Co., Ltd., together with its subsidiaries, manufactures and sells paints and coatings in Japan, India, Asia, Africa, Europe, and internationally. The company offers decorative coatings for protecting exterior and interior of buildings; automotive refinish coatings for dents and scrapes; and industrial coatings that are used in agricultural machinery, special-purpose vehicles, exterior building materials, metal products, beverage cans, and precoated metals used in metallic building materials and home appliances. It also offers marine coatings; automotive coatings for vehicle's conditions and aesthetics preservation, including film coating materials; and protective coatings for bridges, power equipment, industrial plants, and steel structures, as well as offers fire-resistant coatings. In addition, the company provides coatings solutions through electronic materials coating design technologies; and develops hydrogel fluid carrier beads that are used in various types of wastewater treatment. Further, it designs, manufactures, and sells coating equipment; controls and undertakes painting works; and designs color schemes. Kansai Paint Co., Ltd. was incorporated in 1918 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:OSAKA UMEDA TWINTOWERS SOUTH, Osaka, Japan, 530-0001
Website:https://www.kansai.co.jp
ISIN:US4846051005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.29
DivYield:0.02
Div/Share:50.00
Price to Book:1.62
Price to Sales:0.00
EBITDA:75.846B
Shares:352.45M
Market Cap:2.344B

TECHNICAL INDICATORS

MA5:6.67
MA10:6.74
MA20:6.85
MA50:6.68
MA100:6.20
MA200:6.29
STO9:25.00
STO14:12.50
RSI14:18.18
WPR14:-87.50
MTM14:-0.35
ROC14:-0.05
ATR:0.04
Week High:6.80
Week Low:6.60
Month High:7.00
Month Low:6.60
Year High:7.59
Year Low:5.33
Volatility:10.49

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
26 Sep 2024$0.06
27 Mar 2024$0.06
28 Sep 2023$0.05
30 Mar 2023$0.04
28 Sep 2022$0.05
29 Mar 2022$0.05
28 Mar 2022$0.06