EODData

MEMBERSHIP REGISTER LOG IN

FRA, KASH: INTELLABRIDGE TECH.CORP.

03 Oct 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0065		ASK:
0.0000		VOLUME:
20.6K
CHG(%):
30.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.00500.00650.00500.006520.6K
02 Oct 250.00500.00500.00500.00500
01 Oct 250.00500.00500.00500.00500
30 Sep 250.00500.00500.00500.00500
29 Sep 250.00500.00500.00500.00500
26 Sep 250.00500.00500.00500.00500
25 Sep 250.00050.00050.00050.00050
24 Sep 250.00050.00550.00050.00550
23 Sep 250.00050.00550.00050.00550
22 Sep 250.00050.00050.00050.00050

COMPANY PROFILE

Name:INTELLABRIDGE TECH.CORP.
About:Intellabridge Technology Corp. operates as a financial technology company in the United States. The company offers Karma Card which allows customers to generate cashback from financial transactions; and Karma Connect, a user-friendly B2C mobile application for individuals, and financial institutions like credit unions and community banks. It also provides cashback debit cards with Apple Pay and Google Pay, and automated donation systems, as well as proprietary technologies including the ChargaCard and BitDropGo applications. The company is headquartered in Boulder, Colorado.
Sector:Technology
Address:Boulder Office Centre, Boulder, CO, United States, 80301
Website:https://www.intellabridge.com
ISIN:CA45790Y1043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.00
MA20:0.00
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:75.00
RSI14:59.38
WPR14:-25.00
MTM14:0.01
ROC14:12.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.08
Year Low:0.00
Volatility:497.00

RECENT SPLITS

Date Ratio
24 Jan 20171-4