EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB7: Solventum Corporation

12 May 2026
LAST:

62.00

CHANGE:
 0.20		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
61.80		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2662.0062.0062.0062.000
11 May 2660.6061.8060.6061.800
08 May 2660.2060.8060.2060.805
06 May 2658.0060.2057.8059.200
05 May 2656.8056.8056.8056.8041
04 May 2655.8055.8055.8055.8031
30 Apr 2655.6055.6055.6055.600
29 Apr 2656.8057.0056.6056.800
28 Apr 2658.6058.6058.6058.600
27 Apr 2657.6057.6057.6057.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
PEG Ratio:15.90 
Price to Sales:1.40 
Price to Book:2.78 
Profit Margin:0.18 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.37 
Revenue:7.137B 
EBITDA:982.87M 

TECHNICAL INDICATORS

MA5:60.123.1%
MA10:58.506.0%
MA20:58.116.7%
MA50:57.707.5%
STO9:100.00 
STO14:100.00 
RSI14:64.41 
MTM14:3.40
ROC14:0.06 
ATR:0.96 
Week High:62.000.0%
Week Low:56.809.2%
Month High:62.000.0%
Month Low:54.80
Volatility:14.22