EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB7: Solventum Corporation

03 Jul 2026
LAST:

67.40

CHANGE:
 1.20		OPEN:
67.40		HIGH:
67.40		ASK:
0.00		VOLUME:
3
CHG(%):
1.75		PREV:
68.60		LOW:
67.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2667.4067.4067.4067.403
02 Jul 2667.8068.6067.6068.60248
30 Jun 2667.8067.8067.8067.800
29 Jun 2669.0069.0069.0069.00144
25 Jun 2665.4067.0065.4067.005
24 Jun 2664.0067.0064.0067.000
23 Jun 2663.2063.2063.2063.2012
22 Jun 2664.6064.6064.4064.4018
19 Jun 2664.8064.8064.8064.8022
18 Jun 2664.0064.2064.0064.20144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
PEG Ratio:15.90 
Price to Sales:1.40 
Price to Book:2.78 
Profit Margin:0.18 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.37 
Revenue:7.137B 
EBITDA:982.87M 

TECHNICAL INDICATORS

MA5:67.960.8%
MA10:66.341.6%
MA20:67.180.3%
MA50:63.935.4%
MA100:61.539.5%
STO9:72.41
STO14:72.41
RSI14:43.90
WPR14:-27.59
MTM14:-0.20
ROC14:0.00 
ATR:1.31 
Week High:69.002.4%
Week Low:67.400.0%
Month High:70.204.2%
Month Low:63.20
Volatility:13.64