EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB7: Solventum Corporation

20 Jan 2026
LAST:

66.80

CHANGE:
 0.20		OPEN:
66.20		HIGH:
68.00		ASK:
0.00		VOLUME:
5
CHG(%):
0.30		PREV:
66.60		LOW:
66.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2666.2068.0066.2066.805
19 Jan 2666.6066.6066.6066.6057
16 Jan 2668.4068.4068.2068.2058
15 Jan 2667.6067.6067.6067.6014
14 Jan 2667.6067.6067.4067.4014
13 Jan 2672.4072.4071.2071.2017
12 Jan 2672.4072.8072.0072.80165
09 Jan 2672.6072.6072.6072.6040
08 Jan 2670.8073.2070.8073.2044
07 Jan 2670.2070.2070.2070.202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
PEG Ratio:15.90 
Price to Sales:1.40 
Price to Book:2.78 
Profit Margin:0.18 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.37 
Revenue:7.137B 
EBITDA:982.87M 

TECHNICAL INDICATORS

MA5:67.320.8%
MA10:69.664.3%
STO9:3.03 
Week High:72.408.4%
Week Low:66.200.9%