EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB9: KBC Ancora SCA

21 Nov 2025
LAST:

69.70

CHANGE:
 0.90		OPEN:
69.70		HIGH:
69.70		ASK:
0.00		VOLUME:
35
CHG(%):
1.27		PREV:
70.60		LOW:
69.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2569.7069.7069.7069.7035
20 Nov 2570.6070.6070.6070.6035
19 Nov 2570.0070.0070.0070.0035
18 Nov 2570.0070.0070.0070.0035
17 Nov 2571.4071.4071.4071.4035
13 Nov 2573.4073.4073.4073.4035
12 Nov 2572.1072.1072.1072.1035
11 Nov 2571.4071.4071.4071.4035
10 Nov 2568.3068.3068.3068.3035
07 Nov 2567.4067.4067.4067.4035

PROFILE

Name:KBC Ancora SCA
About:KBC Ancora SA holds participating interest in KBC Group SA. The company was formerly known as Almancora SCA and changed its name to KBC Ancora SA in June 2007. KBC Ancora SA was incorporated in 1998 and is based in Leuven, Belgium. KBC Ancora SA is a subsidiary of Cera S.C.R.L.
Industry:Asset Management
Address:Muntstraat 1, Leuven, Belgium, 3000
Website:https://www.kbcancora.be
ISIN:BE0003867844
LEI:549300I4XZ0RR3ZOSZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:14.04 
Price to Sales:15.71 
Price to Book:1.42 
Revenue:-7,000 
Shares:77.01M 
Market Cap:5.368B 

TECHNICAL INDICATORS

MA5:70.340.9%
MA10:70.431.0%
MA20:68.751.4%
MA50:67.193.7%
MA100:65.676.1%
MA200:61.3513.6%
STO9:27.45
STO14:43.94
RSI14:58.60
WPR14:-56.06
MTM14:0.70
ROC14:0.01 
ATR:1.12 
Week High:71.402.4%
Week Low:69.700.0%
Month High:73.405.3%
Month Low:65.5013.6%
Year High:73.405.3%
Year Low:46.2550.7%
Volatility:3.81 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$3.51
04 Jun 2024$4.09
06 Jun 2023$3.31
07 Jun 2022$6.49
07 Dec 2021$2.30
08 Jun 2021$0.20
04 Jun 2019$3.08
05 Jun 2018$2.61
07 May 2018$3.00
06 Jun 2017$2.13