EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB9: KBC Ancora SCA

04 Sep 2026
LAST:

94.00

CHANGE:
 1.80		OPEN:
94.00		HIGH:
94.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.95		PREV:
92.20		LOW:
94.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2694.0094.0094.0094.000
03 Sep 2692.2092.2092.2092.200
02 Sep 2691.7091.7091.7091.700
31 Aug 2692.9092.9092.9092.900
27 Aug 2693.8093.8093.8093.800
26 Aug 2693.0093.0093.0093.000
25 Aug 2693.0093.0093.0093.000
24 Aug 2691.5095.2091.5095.200
21 Aug 2690.3090.3090.3090.300
20 Aug 2690.1090.1090.1090.100

PROFILE

Name:KBC Ancora SCA
About:KBC Ancora SA holds participating interest in KBC Group SA. The company was formerly known as Almancora SCA and changed its name to KBC Ancora SA in June 2007. KBC Ancora SA was incorporated in 1998 and is based in Leuven, Belgium. KBC Ancora SA is a subsidiary of Cera S.C.R.L.
Industry:Asset Management
Address:Muntstraat 1, Leuven, Belgium, 3000
Website:https://www.kbcancora.be
ISIN:BE0003867844
LEI:549300I4XZ0RR3ZOSZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
Forward P/E:14.04 
Price to Sales:21.83 
Price to Book:1.93 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:318.6M 
Shares:77.01M 
Market Cap:7.239B 

TECHNICAL INDICATORS

MA5:92.921.2%
MA10:92.621.5%
MA20:91.283.0%
MA50:86.608.5%
MA100:81.8414.9%
MA200:77.4021.4%
STO9:75.51
STO14:76.47
RSI14:60.90 
WPR14:-23.53
MTM14:3.70
ROC14:0.04 
ATR:1.11 
Week High:94.000.0%
Week Low:91.702.5%
Month High:95.201.3%
Month Low:88.5021.4%
Year High:95.201.3%
Year Low:63.5048.0%
Volatility:0.77 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$4.32
03 Jun 2025$3.51
04 Jun 2024$4.09
06 Jun 2023$3.31
07 Jun 2022$6.49
07 Dec 2021$2.30
08 Jun 2021$0.20
04 Jun 2019$3.08
05 Jun 2018$2.61
07 May 2018$3.00