EODData

MEMBERSHIP REGISTER LOG IN

FRA, KBH: KB Home

10 Jul 2026
LAST:

48.69

CHANGE:
 0.12		OPEN:
48.69		HIGH:
48.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
48.57		LOW:
48.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2648.6948.6948.6948.690
09 Jul 2648.5748.5748.5748.570
08 Jul 2650.4850.4850.4850.480
07 Jul 2651.3651.3651.3651.360
06 Jul 2652.7452.7452.6052.600
03 Jul 2652.6052.6052.6052.60162
02 Jul 2652.3652.3652.3652.360
30 Jun 2654.1454.1454.1454.140
29 Jun 2653.9053.9053.9053.900
25 Jun 2653.5453.5453.5453.540

PROFILE

Name:KB Home
About:KB Home operates as a homebuilding company in the United States. The company operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells a variety of homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services comprising residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.
Industry:Residential Construction
Address:10990 Wilshire Boulevard, Los Angeles, CA, United States, 90024
Website:https://www.kbhome.com
ISIN:US48666K1097
LEI:549300LGUCWQURMWLG09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
Forward P/E:13.48 
PEG Ratio:-0.23 
Price to Sales:0.48 
Price to Book:0.97 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:4.11 
DivYield:0.02 
Div/Share:1.00 
Revenue:5.298B 
EBITDA:518.77M 
Shares:61.3M 
Market Cap:2.985B 

TECHNICAL INDICATORS

MA5:50.343.4%
MA10:51.826.4%
MA20:48.700.0%
MA50:44.579.2%
MA100:46.305.2%
MA200:49.181.0%
STO9:2.15 
STO14:40.76
RSI14:58.01
WPR14:-59.24
MTM14:3.75
ROC14:0.08 
ATR:1.37 
Week High:52.748.3%
Week Low:48.570.2%
Month High:54.1411.2%
Month Low:44.501.0%
Year High:57.0017.1%
Year Low:37.9928.2%

RECENT SPLITS

Date Ratio
29 Apr 20052-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.21
05 Feb 2026$0.21
13 Nov 2025$0.21
07 Aug 2025$0.21
08 May 2025$0.21
06 Feb 2025$0.21
14 Nov 2024$0.21
08 Aug 2024$0.21
08 May 2024$0.21
07 Feb 2024$0.17