EODData

MEMBERSHIP REGISTER LOG IN

FRA, KBH: KB Home

02 Oct 2025
LAST:

54.50

CHANGE:
 1.50		OPEN:
54.50		HIGH:
54.50		ASK:
0.00		VOLUME:
50
CHG(%):
2.83		PREV:
53.00		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2554.5054.5054.5054.5050
01 Oct 2553.0053.0053.0053.000
30 Sep 2554.0054.0054.0054.000
29 Sep 2553.5053.5053.5053.5050
26 Sep 2552.5052.5052.5052.5050
25 Sep 2552.5052.5052.5052.5050
24 Sep 2552.5052.5052.5052.5050
23 Sep 2552.5052.5052.5052.5050
22 Sep 2554.0054.0054.0054.0050
19 Sep 2554.5054.5054.5054.5050

COMPANY PROFILE

Name:KB Home
About:KB Home operates as a homebuilding company in the United States. The company operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells a variety of homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services comprising residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.
Industry:Residential Construction
Address:10990 Wilshire Boulevard, Los Angeles, CA, United States, 90024
Website:https://www.kbhome.com
ISIN:US48666K1097
LEI:549300LGUCWQURMWLG09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.31
EPS Ratio:7.54
DivYield:0.02
Div/Share:1.00
Price to Book:1.07
Price to Sales:0.55
EBITDA:762.15M
Shares:68.05M
Market Cap:3.709B

TECHNICAL INDICATORS

MA5:53.50
MA10:53.35
MA20:54.58
MA50:52.78
MA100:49.19
MA200:52.97
STO9:100.00
STO14:66.67
RSI14:38.89
WPR14:-33.33
MTM14:-1.00
ROC14:-0.02
ATR:0.64
Week High:54.50
Week Low:52.50
Month High:57.00
Month Low:52.50
Year High:81.71
Year Low:43.39
Volatility:23.94

RECENT SPLITS

Date Ratio
29 Apr 20052-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.21
08 May 2025$0.21
06 Feb 2025$0.21
14 Nov 2024$0.21
08 Aug 2024$0.21
08 May 2024$0.21
07 Feb 2024$0.17
08 Nov 2023$0.17
02 Aug 2023$0.17
03 May 2023$0.13