EODData

MEMBERSHIP REGISTER LOG IN

FRA, KBN: Komplett Bank ASA

30 Dec 2025
LAST:

1.300

CHANGE:
 0.04		OPEN:
1.265		HIGH:
1.300		ASK:
0.000		VOLUME:
600
CHG(%):
2.77		PREV:
1.265		LOW:
1.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.2651.3001.2651.300600
29 Dec 251.2351.2701.2351.265600
23 Dec 251.2251.2501.2251.23578
22 Dec 251.2151.2701.2151.22550
19 Dec 251.2051.2301.2051.2152.2K
18 Dec 251.2201.2601.2051.205396
17 Dec 251.1651.2201.1651.2207.7K
16 Dec 251.1401.1601.1401.1607.7K
15 Dec 251.0651.1401.0651.1407.7K

PROFILE

Name:Komplett Bank ASA
About:Morrow Bank ASA provides unsecured financing to private individuals in Norway, Finland, Sweden, Netherlands, and Germany. The company offers deposit products, consumer loans, credit cards, and point of sale finance products. It also provides payment, travel and cancellation, purchase insurance products, as well as ID theft services. The company was formerly known as Komplett Bank ASA and changed its name to Morrow Bank ASA in April 2023. Morrow Bank ASA was incorporated in 2012 and is headquartered in Lysaker, Norway.
Address:Lysaker Torg 35, Lysaker, Norway, 1366
Website:https://www.morrowbank.no
ISIN:NO0010694029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.72 
Forward P/E:9.26 
PEG Ratio:0.36 
Price to Sales:0.40 
Price to Book:1.43 
Profit Margin:0.37 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.35 
Div/Share:0.40 
Revenue:61.44M 
Shares:231.16M 
Market Cap:300.5M 

TECHNICAL INDICATORS

MA5:1.254.2%
MA10:1.208.1%
MA20:1.1513.2%
MA50:1.1513.1%
MA100:1.1315.2%
MA200:1.0326.7%
STO9:100.00 
STO14:100.00 
RSI14:83.87 
MTM14:0.21
ROC14:0.19 
ATR:0.03 
Week High:1.300.0%
Week Low:1.236.1%
Month High:1.300.0%
Month Low:1.0726.7%
Year High:1.300.0%
Year Low:0.6987.6%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.03
16 Apr 2021$0.04