EODData

MEMBERSHIP REGISTER LOG IN

FRA, KBN: Komplett Bank ASA

02 Oct 2025
LAST:

1.200

CHANGE:
 0.04		OPEN:
1.235		HIGH:
1.235		ASK:
0.000		VOLUME:
1.7K
CHG(%):
2.83		PREV:
1.235		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2351.2351.2001.2001.7K
01 Oct 251.2451.2451.2351.2350
30 Sep 251.2101.2451.2101.2450
29 Sep 251.2701.2701.2101.2101.7K
26 Sep 251.2151.2701.2151.270450
25 Sep 251.2351.2351.2151.215450
23 Sep 251.1751.2001.1751.200450
22 Sep 251.1801.1801.1751.175450
19 Sep 251.1751.1801.1751.180450
18 Sep 251.1751.1751.1751.175450

COMPANY PROFILE

Name:Komplett Bank ASA
About:Morrow Bank ASA provides unsecured financing to private individuals in Norway, Finland, Sweden, Netherlands, and Germany. The company offers deposit products, consumer loans, credit cards, and point of sale finance products. It also provides payment, travel and cancellation, purchase insurance products, as well as ID theft services. The company was formerly known as Komplett Bank ASA and changed its name to Morrow Bank ASA in April 2023. Morrow Bank ASA was incorporated in 2012 and is headquartered in Lysaker, Norway.
Address:Lysaker Torg 35, Lysaker, Norway, 1366
Website:https://www.morrowbank.no
ISIN:NO0010694029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.19
DivYield:0.35
Div/Share:0.40
Price to Book:1.21
Price to Sales:0.39
Shares:231.16M
Market Cap:277.39M

TECHNICAL INDICATORS

MA5:1.23
MA10:1.21
MA20:1.18
MA50:1.11
MA100:1.06
MA200:0.93
STO9:26.32
STO14:53.33
RSI14:63.33
WPR14:-46.67
MTM14:0.08
ROC14:0.07
ATR:0.02
Week High:1.27
Week Low:1.20
Month High:1.27
Month Low:1.12
Year High:1.27
Year Low:0.48
Volatility:7.30

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.03
16 Apr 2021$0.04