FRA, KC1 End of Day and Historical Stock Data [Trojan Gold Inc.]

25 Mar 2026

LAST: 0.0170	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0170	ASK: 0.0000	VOLUME: 0
LAST: 0.0170	CHG(%): 70.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Mar 26	0.0100	0.0170	0.0100	0.0170
24 Mar 26	0.0100	0.0100	0.0100	0.0100
23 Mar 26	0.0100	0.0100	0.0100	0.0100
20 Mar 26	0.0100	0.0100	0.0100	0.0100
19 Mar 26	0.0100	0.0100	0.0100	0.0100
18 Mar 26	0.0100	0.0170	0.0100	0.0170
17 Mar 26	0.0100	0.0170	0.0100	0.0170
16 Mar 26	0.0100	0.0100	0.0100	0.0100
13 Mar 26	0.0100	0.0100	0.0100	0.0100
12 Mar 26	0.0100	0.0235	0.0100	0.0235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170