FRA, KC1 End of Day and Historical Stock Data [Trojan Gold Inc.]

14 May 2026

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 41.18	PREV: 0.0170	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 May 26	0.0100	0.0100	0.0100	0.0100
13 May 26	0.0075	0.0170	0.0075	0.0170
12 May 26	0.0070	0.0070	0.0070	0.0070
11 May 26	0.0075	0.0075	0.0075	0.0075
08 May 26	0.0100	0.0100	0.0100	0.0100
06 May 26	0.0100	0.0170	0.0100	0.0170
05 May 26	0.0100	0.0100	0.0100	0.0100
04 May 26	0.0100	0.0170	0.0100	0.0170
30 Apr 26	0.0110	0.0110	0.0110	0.0110
29 Apr 26	0.0110	0.0110	0.0110	0.0110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100