EODData

MEMBERSHIP REGISTER LOG IN

FRA, KC3: Lithium Chile Inc

02 Oct 2025
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.28000.28000.27000.27002.6K
01 Oct 250.28000.28000.28000.28000
30 Sep 250.28200.28200.28200.28200
29 Sep 250.28400.28400.28400.28401.8K
26 Sep 250.28600.28600.28600.28601.8K
25 Sep 250.28600.28600.28600.2860195.1K
24 Sep 250.28800.28800.28800.2880195.1K
23 Sep 250.28600.29400.28600.2940195.1K
22 Sep 250.29600.29600.29600.29605K
19 Sep 250.29800.30600.29800.30605K

COMPANY PROFILE

Name:Lithium Chile Inc
About:Lithium Chile Inc. engages in the acquisition and development of lithium properties in Chile and Argentina. The company explores for gold, silver, and copper deposits. It holds interests in lithium property portfolio consisting of approximately 100,000 hectares in Chile and 29,245 hectares in Argentina. The company was formerly known as Kairos Capital Corporation and changed its name to Lithium Chile Inc. in December 2017. Lithium Chile Inc. was incorporated in 2010 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:700, 903 ? 8th Avenue S.W., Calgary, AB, Canada, T2P 0P7
Website:https://lithiumchile.ca
ISIN:CA53681G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.00
Price to Book:3.01
Price to Sales:293.75
Shares:206.8M
Market Cap:55.84M

TECHNICAL INDICATORS

MA5:0.28
MA10:0.29
MA20:0.32
MA50:0.35
MA100:0.36
MA200:0.40
RSI14:5.88
WPR14:-100.00
MTM14:-0.10
ROC14:-0.26
ATR:0.01
Week High:0.29
Week Low:0.27
Month High:0.37
Month Low:0.27
Year High:0.56
Year Low:0.27
Volatility:39.00