EODData

MEMBERSHIP REGISTER LOG IN

FRA, KC3: Lithium Chile Inc

18 May 2026
LAST:

0.4270

CHANGE:
 0.01		OPEN:
0.4370		HIGH:
0.4370		ASK:
0.0000		VOLUME:
0
CHG(%):
2.95		PREV:
0.4400		LOW:
0.4270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.43700.43700.42700.42700
15 May 260.44000.44000.44000.44000
14 May 260.44200.44200.44200.44200
13 May 260.43500.43500.43500.43500
12 May 260.42200.42200.42200.42200
11 May 260.42200.42200.42200.42200
08 May 260.41700.41700.41700.41700
06 May 260.41900.42000.41500.42000
05 May 260.40100.40100.40100.40100
04 May 260.39400.39400.39400.39401.5K

PROFILE

Name:Lithium Chile Inc
About:Lithium Chile Inc. engages in the acquisition and development of lithium properties in Chile and Argentina. The company explores for gold, silver, and copper deposits. It holds interests in lithium property portfolio consisting of approximately 100,000 hectares in Chile and 29,245 hectares in Argentina. The company was formerly known as Kairos Capital Corporation and changed its name to Lithium Chile Inc. in December 2017. Lithium Chile Inc. was incorporated in 2010 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:700, 903 ? 8th Avenue S.W., Calgary, AB, Canada, T2P 0P7
Website:https://lithiumchile.ca
ISIN:CA53681G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
PEG Ratio:-0.62 
Price to Sales:293.75 
Price to Book:3.15 
Return on Assets:-0.19 
Return on Equity:0.02 
Revenue:-290,665 
Shares:206.8M 
Market Cap:88.3M 

TECHNICAL INDICATORS

MA5:0.431.5%
MA10:0.421.2%
MA20:0.413.6%
MA50:0.399.4%
MA100:0.3714.6%
MA200:0.3523.5%
STO9:63.41
STO14:68.75
RSI14:68.50 
WPR14:-31.25
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.443.5%
Week Low:0.421.2%
Month High:0.443.5%
Month Low:0.3823.5%
Year High:0.443.5%
Year Low:0.2568.1%
Volatility:53.05