EODData

MEMBERSHIP REGISTER LOG IN

FRA, KC7: AMA Group Limited

18 May 2026
LAST:

0.3020

CHANGE:
 0.01		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
0
CHG(%):
3.82		PREV:
0.3140		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.30200.30200.30200.30200
15 May 260.31400.31400.31400.31400
14 May 260.32000.32000.31800.31800
13 May 260.34000.34200.34000.34200
12 May 260.33400.33400.33400.33400
11 May 260.34000.34000.34000.34000
08 May 260.34200.34200.34200.34200
06 May 260.31200.31200.31200.31200
05 May 260.31200.31400.31200.31400
04 May 260.32000.32000.31800.31800

PROFILE

Name:AMA Group Limited
About:AMA Group Limited engages in the development and operation of collision repair business in Australia and New Zealand. The company operates through five segments: AMA Collision, Capital SMART, Wales, Specialist Businesses, and ACM Parts. It offers rapid and complex repairs of cars; mechanical repair and ADAS calibration services; reclaimed and aftermarket parts; and collision repair consumables for the mechanical and collision repair industries. The company also operates specialized facilities for all commercial vehicle repairs, including light commercial, prime movers, B-doubles, buses, and earthmoving equipment, as well as sites for servicing prestige vehicle marques. The company was formerly known as Allomak Limited and changed its name to AMA Group Limited in December 2009. AMA Group Limited was incorporated in 2005 and is based in Melbourne, Australia.
Address:484 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://amagroupltd.com
ISIN:AU000000AMA8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-252.65 
Forward P/E:18.62 
Price to Sales:0.22 
Price to Book:1.63 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:578.3M 
EBITDA:52.25M 
Shares:4.783B 
Market Cap:1.444B 

TECHNICAL INDICATORS

MA5:0.326.6%
MA10:0.327.2%
MA20:0.326.6%
MA50:0.326.5%
MA100:0.3722.3%
MA200:0.2424.8%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.3413.2%
Week Low:0.300.0%
Month High:0.3413.2%
Month Low:0.3024.8%
Year High:0.5065.6%
Year Low:0.04694.7%
Volatility:19.06 

RECENT SPLITS

Date Ratio
05 Nov 20251-10

RECENT DIVIDENDS

Date Amount
12 Sep 2019$0.01
14 Mar 2019$0.00
13 Sep 2018$0.01
27 Apr 2018$0.00
14 Sep 2017$0.01
14 Mar 2017$0.00
14 Sep 2016$0.01