EODData

MEMBERSHIP REGISTER LOG IN

FRA, KCN: Kingsgate Consolidated Limited

11 May 2026
LAST:

4.228

CHANGE:
 0.07		OPEN:
4.200		HIGH:
4.228		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
4.160		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 264.2004.2284.2004.2280
08 May 264.1844.1844.1604.1600
06 May 263.9204.0403.9204.0400
05 May 263.7003.7323.7003.7006.0K
04 May 263.7203.7203.6403.64080
30 Apr 263.6803.7023.6803.7020
29 Apr 263.8803.8803.8803.8800
28 Apr 263.8803.8803.8303.8300
27 Apr 263.7863.7863.7403.7400
24 Apr 263.6403.6423.6403.6420

PROFILE

Name:Kingsgate Consolidated Limited
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of gold and silver mineral properties. It operates through Chatree and Nueva Esperanza segments. The company holds a 100% interest in the Nueva Esperanza gold/silver project located in the Atacama region of northern Chile; and Chatree gold mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
ISIN:AU000000KCN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.08 
Forward P/E:6.40 
Price to Sales:2.50 
Price to Book:4.33 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:192.11M 
EBITDA:76.49M 
Shares:256.56M 
Market Cap:1.085B 

TECHNICAL INDICATORS

MA5:3.956.9%
MA10:3.869.6%
MA20:3.6316.6%
MA50:3.4921.1%
MA100:3.3924.9%
MA200:2.6360.5%
STO9:100.00 
STO14:100.00 
RSI14:77.21 
MTM14:0.78
ROC14:0.23 
ATR:0.13 
Week High:4.230.0%
Week Low:3.6416.2%
Month High:4.230.0%
Month Low:3.0360.5%
Year High:4.363.1%
Year Low:1.01318.2%
Volatility:60.33 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.06
08 Mar 2013$0.03
10 Sep 2012$0.05
29 Feb 2012$0.05
06 Sep 2011$0.03
03 Mar 2011$0.05