EODData

MEMBERSHIP REGISTER LOG IN

FRA, KCN: Kingsgate Consolidated Limited

11 Sep 2026
LAST:

3.206

CHANGE:
 0.03		OPEN:
3.200		HIGH:
3.206		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
3.172		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 263.2003.2063.2003.2060
10 Sep 263.2943.2943.1723.1720
09 Sep 263.2823.2823.2283.2280
08 Sep 263.2843.3003.2523.2602.6K
07 Sep 263.3443.3443.3103.3100
04 Sep 263.3343.3643.2963.2960
03 Sep 263.3023.3023.3023.3020
02 Sep 263.0943.0943.0943.0940
31 Aug 263.3863.3863.2583.2580
28 Aug 263.2043.2043.2003.2000

PROFILE

Name:Kingsgate Consolidated Limited
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of gold and silver mineral properties. It operates through Chatree and Nueva Esperanza segments. The company holds a 100% interest in the Nueva Esperanza gold/silver project located in the Atacama region of northern Chile; and Chatree gold mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
ISIN:AU000000KCN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
Forward P/E:6.40 
Price to Sales:1.78 
Price to Book:3.28 
Profit Margin:0.24 
Operating Margin:0.33 
Return on Assets:0.14 
Return on Equity:0.32 
Revenue:296.14M 
EBITDA:108.72M 
Shares:256.56M 
Market Cap:822.54M 

TECHNICAL INDICATORS

MA5:3.240.9%
MA10:3.230.8%
MA20:3.171.2%
MA50:2.8612.1%
MA100:3.210.1%
MA200:3.190.5%
STO9:38.36
STO14:38.36
RSI14:48.33
WPR14:-48.15
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:3.364.9%
Week Low:3.171.1%
Month High:3.395.6%
Month Low:2.840.5%
Year High:4.3636.0%
Year Low:1.54107.9%

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.06
08 Mar 2013$0.03
10 Sep 2012$0.05
29 Feb 2012$0.05
06 Sep 2011$0.03
03 Mar 2011$0.05