EODData

MEMBERSHIP REGISTER LOG IN

FRA, KCN: Kingsgate Consolidated Limited

06 Oct 2025
LAST:

2.120

CHANGE:
 0.03		OPEN:
2.095		HIGH:
2.165		ASK:
0.000		VOLUME:
5.9K
CHG(%):
1.44		PREV:
2.090		LOW:
2.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.0952.1652.0952.1205.9K
02 Oct 252.0902.0902.0902.0901.8K
01 Oct 252.0952.1302.0952.1300
30 Sep 252.1102.1802.0802.0800
29 Sep 252.1602.2802.1602.18519.6K
26 Sep 252.0302.1102.0302.0651.5K
25 Sep 251.8541.9441.8541.9442.5K
24 Sep 251.9141.9141.9141.9142.5K
23 Sep 251.9281.9801.9161.9162.5K
22 Sep 251.7601.7601.7521.7528K

COMPANY PROFILE

Name:Kingsgate Consolidated Limited
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of gold and silver mineral properties. It operates through Chatree and Nueva Esperanza segments. The company holds a 100% interest in the Nueva Esperanza gold/silver project located in the Atacama region of northern Chile; and Chatree gold mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
ISIN:AU000000KCN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.07
Price to Book:2.57
Price to Sales:1.33
EBITDA:252.71M
Shares:256.56M
Market Cap:543.91M

TECHNICAL INDICATORS

MA5:2.12
MA10:2.02
MA20:1.84
MA50:1.65
MA100:1.45
MA200:1.14
STO9:56.28
STO14:77.96
RSI14:77.84
WPR14:-10.30
MTM14:0.52
ROC14:0.32
ATR:0.09
Week High:2.28
Week Low:2.08
Month High:2.28
Month Low:1.54
Year High:2.28
Year Low:0.68
Volatility:50.69

RECENT DIVIDENDS

Date Amount
08 Mar 2013$0.03
10 Sep 2012$0.05
29 Feb 2012$0.05
06 Sep 2011$0.03
03 Mar 2011$0.05