EODData

MEMBERSHIP REGISTER LOG IN

FRA, KCN: Kingsgate Consolidated Limited

21 Jan 2026
LAST:

3.930

CHANGE:
 0.00		OPEN:
3.930		HIGH:
3.990		ASK:
0.000		VOLUME:
68
CHG(%):
0.00		PREV:
3.930		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.9303.9903.9303.93068
20 Jan 263.9003.9853.9003.9302.6K
19 Jan 263.9053.9903.9003.98010.5K
16 Jan 263.7003.7903.7003.7002.0K
15 Jan 263.5203.6153.5203.52015.8K
14 Jan 263.4103.4403.3803.3802.4K
13 Jan 263.3853.3853.3803.38011.1K
12 Jan 263.3803.3803.3803.3806.5K
09 Jan 263.3503.3603.3353.3356.5K
08 Jan 263.3503.3553.3503.3501.0K

PROFILE

Name:Kingsgate Consolidated Limited
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of gold and silver mineral properties. It operates through Chatree and Nueva Esperanza segments. The company holds a 100% interest in the Nueva Esperanza gold/silver project located in the Atacama region of northern Chile; and Chatree gold mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
ISIN:AU000000KCN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.08 
Forward P/E:6.40 
Price to Sales:2.50 
Price to Book:4.33 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:192.11M 
EBITDA:76.49M 
Shares:256.56M 
Market Cap:1.008B 

TECHNICAL INDICATORS

MA5:3.813.1%
MA10:3.599.5%
MA20:3.3617.0%
MA50:2.8338.8%
MA100:2.3865.0%
MA200:1.79119.5%
STO9:90.84 
STO14:92.11 
RSI14:92.26 
WPR14:-6.67 
MTM14:0.70
ROC14:0.22 
ATR:0.10 
Week High:3.991.5%
Week Low:3.3816.3%
Month High:3.991.5%
Month Low:3.04119.5%
Year High:3.991.5%
Year Low:0.68477.1%
Volatility:18.87 

RECENT DIVIDENDS

Date Amount
08 Mar 2013$0.03
10 Sep 2012$0.05
29 Feb 2012$0.05
06 Sep 2011$0.03
03 Mar 2011$0.05