EODData

MEMBERSHIP REGISTER LOG IN

FRA, KCO: Klöckner & Co SE

02 Oct 2025
LAST:

5.970

CHANGE:
 0.12		OPEN:
5.890		HIGH:
6.050		ASK:
0.000		VOLUME:
305
CHG(%):
2.05		PREV:
5.850		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.8906.0505.8905.970305
01 Oct 255.8005.9505.6505.8500
30 Sep 255.8505.8805.7605.7600
29 Sep 255.7605.8705.7605.8702K
26 Sep 255.5805.7505.5805.6003K
25 Sep 255.5505.5805.5505.580200
24 Sep 255.4805.4805.4805.4801K
23 Sep 255.4305.5505.4305.5501K
22 Sep 255.4205.4205.4205.420282
19 Sep 255.4805.4805.4805.480282

COMPANY PROFILE

Name:Klöckner & Co SE
About:Klöckner & Co SE, together with its subsidiaries, distributes steel and metal products in Germany, Switzerland, France, the united states, and internationally. The company operates through two segments: Kloeckner Metals Americas and Kloeckner Metals Europe. It offers flat steel products; long steel products; tubes and hollow sections; stainless steel and high-grade steel; aluminum products; and CO2-reduced steel, stainless steel, and aluminum products for building installations, roof and wall construction, and water supply. The company also provides cutting and splitting of steel strips; forming and manufacturing of pressed parts; CNC turning/milling; 2D/3D tube laser cutting; laser and water jet cutting; structural steel processing; plasma and oxy-fuel cutting; shot blasting and primer painting; and sawing/drilling/rounding off services. In addition, it offers warehousing, logistics, and materials management services. The company serves small to medium-sized steel and metal consumers, including construction, machinery and mechanical engineering, transportation, and other metalworking companies. The company was founded in 1906 and is headquartered in Duisburg, Germany.
Sector:Basic Materials
Industry:Steel
Address:Peter-Müller-Straße 24, Duisburg, Germany, 40468
Website:https://www.kloeckner.com
ISIN:DE000KC01000
LEI:529900CQ31CN6GV5LL52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.81
MA10:5.66
MA20:5.56
MA50:5.91
MA100:6.17
MA200:6.12
STO9:87.30
STO14:87.30
RSI14:71.43
MTM14:0.46
ROC14:0.08
ATR:0.13
Week High:6.05
Week Low:5.55
Month High:6.05
Month Low:5.39
Year High:8.16
Year Low:4.33

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
24 May 2024$0.20
18 May 2023$0.40
02 Jun 2022$1.00
13 May 2022$1.00
16 May 2019$0.30
17 May 2018$0.30
15 May 2017$0.20
13 May 2015$0.20
23 May 2011$0.27