EODData

MEMBERSHIP REGISTER LOG IN

FRA, KD0: First Phosphate Corp.

23 Jan 2026
LAST:

0.6000

CHANGE:
 0.03		OPEN:
0.5950		HIGH:
0.6200		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
4.35		PREV:
0.5750		LOW:
0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.59500.62000.58500.600011.0K
22 Jan 260.60500.60500.57500.575037.3K
21 Jan 260.60000.61000.59000.590039.4K
20 Jan 260.62500.64000.62500.62503.0K
19 Jan 260.67500.67500.63000.630044.6K
16 Jan 260.60000.63000.59000.630074.1K
15 Jan 260.61000.64500.60000.600022.3K
14 Jan 260.61500.63500.60500.630016.7K
13 Jan 260.61000.67000.61000.635010.1K
12 Jan 260.64000.64000.61000.635036.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
Price to Book:8.49 
Return on Assets:-0.44 
Return on Equity:-0.68 

TECHNICAL INDICATORS

MA5:0.600.7%
MA10:0.622.5%
STO9:25.00
RSI14:34.38 
WPR14:-66.67
MTM14:-0.05
ROC14:-0.08 
ATR:0.04 
Week High:0.6812.5%
Week Low:0.584.3%