EODData

MEMBERSHIP REGISTER LOG IN

FRA, KD0: First Phosphate Corp.

27 Mar 2026
LAST:

0.6100

CHANGE:
 0.05		OPEN:
0.5950		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
7.58		PREV:
0.6600		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.59500.61000.57500.61000
26 Mar 260.60000.66000.59500.660022.7K
25 Mar 260.60500.61500.58500.590014.6K
24 Mar 260.56500.64000.56500.585015.0K
23 Mar 260.60000.61500.56500.56509.0K
20 Mar 260.64500.65000.59500.63005.3K
19 Mar 260.68000.68500.62000.64000
18 Mar 260.65000.67500.63500.67500
17 Mar 260.67000.70500.63500.66500
16 Mar 260.66500.69500.64500.69500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
Price to Book:8.49 
Return on Assets:-0.44 
Return on Equity:-0.68 

TECHNICAL INDICATORS

MA5:0.601.3%
MA10:0.633.5%
MA20:0.657.2%
MA50:0.593.6%
STO9:32.14
STO14:31.03
RSI14:36.84 
WPR14:-68.97
MTM14:-0.08
ROC14:-0.11 
ATR:0.05 
Week High:0.668.2%
Week Low:0.578.0%
Month High:0.7522.1%
Month Low:0.54
Volatility:45.63