EODData

MEMBERSHIP REGISTER LOG IN

FRA, KD0: First Phosphate Corp.

09 Jul 2026
LAST:

0.9230

CHANGE:
 0.01		OPEN:
0.9110		HIGH:
0.9230		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.9310		LOW:
0.8870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.91100.92300.88700.92300
08 Jul 260.97900.97900.90200.931018.4K
07 Jul 261.02801.03600.98100.98100
06 Jul 261.04001.04000.99001.020017.3K
03 Jul 260.97201.00400.97200.97708.2K
02 Jul 261.03401.04000.97201.0000762
01 Jul 260.97201.02600.97101.02600
30 Jun 260.97201.00000.93701.000011.5K
29 Jun 261.06401.06800.98200.98200
25 Jun 261.11801.11801.10001.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
Price to Book:8.49 
Return on Assets:-0.44 
Return on Equity:-0.68 

TECHNICAL INDICATORS

MA5:0.974.7%
MA10:0.997.7%
MA20:1.0311.5%
MA50:1.0513.3%
MA100:0.8410.1%
RSI14:32.84 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.14 
ATR:0.06 
Week High:1.0412.7%
Week Low:0.894.1%
Month High:1.2030.4%
Month Low:0.89
Volatility:74.05