EODData

MEMBERSHIP REGISTER LOG IN

FRA, KDB0: KBC GROEP N.V. ADR

01 Oct 2025
LAST:

50.00

CHANGE:
 0.60		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
49.40		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2550.0050.0050.0050.000
30 Sep 2549.4049.4049.4049.400
29 Sep 2550.0050.0050.0050.000
26 Sep 2549.2049.2049.2049.200
25 Sep 2549.0049.0049.0049.000
24 Sep 2549.2049.2049.2049.200
23 Sep 2549.2049.2049.2049.200
22 Sep 2549.8049.8049.8049.800
19 Sep 2549.4049.4049.4049.400
18 Sep 2549.8049.8049.8049.800

COMPANY PROFILE

Name:KBC GROEP N.V. ADR
About:KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company provides demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; and cash management, payments, trade finance, lease, money market, capital market products, corporate finance, factoring, and stockbroking services. It offers digital and mobile banking services, as well as engages in the credit institution, software, driving school/roadside assistance business. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.
Address:Havenlaan 2, Brussels, Belgium, 1080
Website:https://www.kbc.com
ISIN:US48241F1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.36
DivYield:0.08
Div/Share:4.15
Price to Book:1.51
Price to Sales:3.49
Shares:793.13M
Market Cap:39.656B

TECHNICAL INDICATORS

MA5:49.52
MA10:49.50
MA20:49.77
MA50:49.02
MA100:46.07
MA200:42.63
STO9:100.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.50
ROC14:-0.01
ATR:0.43
Week High:50.00
Week Low:49.00
Month High:51.00
Month Low:49.00
Year High:51.50
Year Low:32.59
Volatility:7.26

RECENT DIVIDENDS

Date Amount
07 May 2025$1.52
13 Nov 2024$0.45
24 May 2024$0.32
13 May 2024$1.46
13 Nov 2023$0.46
09 May 2023$1.40
14 Nov 2022$0.44
10 May 2022$3.38