EODData

MEMBERSHIP REGISTER LOG IN

FRA, KDIC: Kingdee International Software Group Company Limited

21 May 2026
LAST:

0.8329

CHANGE:
 0.04		OPEN:
0.8329		HIGH:
0.8329		ASK:
0.0000		VOLUME:
0
CHG(%):
4.28		PREV:
0.8701		LOW:
0.8329		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.83290.83290.83290.83290
20 May 260.87010.87010.87010.87010
19 May 260.87820.87820.87820.87828
18 May 260.86410.86410.86410.86410
15 May 260.88130.88130.88130.88130
14 May 260.91420.92080.91420.92080
13 May 260.91480.91480.91130.91130
12 May 260.93000.93000.92230.92230
11 May 260.98330.98330.98330.98330
08 May 261.00001.00001.00001.00000

PROFILE

Name:Kingdee International Software Group Company Limited
About:Kingdee International Software Group Company Limited, an investment holding company, engages in the enterprise resource planning business. The company operates through Cloud Services Business; ERP Business; and Investment segments. The Cloud services Business segment provides enterprise cloud services, small and micro business finance cloud services, and industry cloud services. The ERP Business segment sells software and hardware products; and provides software solution consulting, maintenance, upgrade, and other supporting services, as well as software implementation services. The Investment segment invests in properties; and office buildings. It designs, develops, manufactures, and sells software and hardware products; and provides software-related and online financial intermediation services. It serves enterprises, government agencies, and other organizations worldwide. The company was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Kingdee Software Park, Shenzhen, China
Website:https://www.kingdee.com
ISIN:KYG525681477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.16 
Forward P/E:125.00 
Price to Sales:0.79 
Price to Book:5.30 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:795.63M 
EBITDA:57.25M 
Shares:3.529B 
Market Cap:2.94B 

TECHNICAL INDICATORS

MA5:0.873.9%
MA10:0.918.8%
MA20:0.9210.1%
MA50:0.9514.5%
MA100:1.1639.3%
MA200:1.4372.2%
RSI14:37.39 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.02 
Week High:0.9210.6%
Week Low:0.830.0%
Month High:1.0020.1%
Month Low:0.8372.2%
Year High:2.02141.9%
Year Low:0.830.0%
Volatility:21.73 

RECENT SPLITS

Date Ratio
14 Apr 201112-10

RECENT DIVIDENDS

Date Amount
14 May 2020$0.00
17 May 2019$0.00
11 May 2018$0.00
12 May 2015$0.00
14 Apr 2011$0.00
05 May 2010$0.00
05 May 2009$0.00
05 May 2008$0.01