EODData

MEMBERSHIP REGISTER LOG IN

FRA, KDIC: Kingdee International Software Group Company Limited

01 Oct 2025
LAST:

1.930

CHANGE:
 0.08		OPEN:
1.900		HIGH:
1.930		ASK:
0.000		VOLUME:
0
CHG(%):
4.32		PREV:
1.850		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.9001.9301.9001.9300
30 Sep 251.8501.8501.8501.8500
29 Sep 251.8301.8301.8301.8302K
26 Sep 251.8001.8001.8001.8002K
25 Sep 251.8801.8801.8801.8802K
24 Sep 251.8201.8201.8201.8202K
23 Sep 251.7201.7201.7201.7202K
22 Sep 251.7901.7901.7901.7902K
19 Sep 251.7701.7701.7701.7702K
18 Sep 251.7901.7901.7901.7902K

COMPANY PROFILE

Name:Kingdee International Software Group Company Limited
About:Kingdee International Software Group Company Limited, an investment holding company, engages in the enterprise resource planning business. The company operates through Cloud Services Business; ERP Business; and Investment segments. The Cloud services Business segment provides enterprise cloud services, small and micro business finance cloud services, and industry cloud services. The ERP Business segment sells software and hardware products; and provides software solution consulting, maintenance, upgrade, and other supporting services, as well as software implementation services. The Investment segment invests in properties; and office buildings. It designs, develops, manufactures, and sells software and hardware products; and provides software-related and online financial intermediation services. It serves enterprises, government agencies, and other organizations worldwide. The company was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Kingdee Software Park, Shenzhen, China
Website:https://www.kingdee.com
ISIN:KYG525681477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.86
MA10:1.82
MA20:1.76
MA50:1.79
MA100:1.66
MA200:1.54
STO9:100.00
STO14:100.00
RSI14:63.38
MTM14:0.17
ROC14:0.10
ATR:0.05
Week High:1.93
Week Low:1.80
Month High:1.93
Month Low:1.62
Year High:2.02
Year Low:0.94
Volatility:19.94

RECENT SPLITS

Date Ratio
14 Apr 201112-10

RECENT DIVIDENDS

Date Amount
14 May 2020$0.00
17 May 2019$0.00
11 May 2018$0.00
12 May 2015$0.00
14 Apr 2011$0.00
05 May 2010$0.00
05 May 2009$0.00
05 May 2008$0.01