EODData

MEMBERSHIP REGISTER LOG IN

FRA, KDIC: Kingdee International Software Group Company Limited

30 Oct 2026
LAST:

0.9501

CHANGE:
 0.02		OPEN:
0.9501		HIGH:
0.9501		ASK:
0.0000		VOLUME:
0
CHG(%):
2.58		PREV:
0.9262		LOW:
0.9501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.95010.95010.95010.95010
29 Oct 260.94380.94380.92620.92620
28 Oct 261.02741.02981.02661.02980
27 Oct 261.03061.03201.03021.03020
26 Oct 261.05861.05861.05861.05860
23 Oct 261.01601.03121.01601.02303.2K
22 Oct 260.94690.95460.94690.95460
21 Oct 260.99140.99140.99140.99140
20 Oct 260.97471.00140.97471.00140
19 Oct 260.92270.92270.92270.92270

PROFILE

Name:Kingdee International Software Group Company Limited
About:Kingdee International Software Group Company Limited, an investment holding company, engages in the enterprise resource planning business. The company operates through Cloud Services Business; ERP Business; and Investment segments. The Cloud services Business segment provides enterprise cloud services, small and micro business finance cloud services, and industry cloud services. The ERP Business segment sells software and hardware products; and provides software solution consulting, maintenance, upgrade, and other supporting services, as well as software implementation services. The Investment segment invests in properties; and office buildings. It designs, develops, manufactures, and sells software and hardware products; and provides software-related and online financial intermediation services. It serves enterprises, government agencies, and other organizations worldwide. The company was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Kingdee Software Park, Shenzhen, China
Website:https://www.kingdee.com
ISIN:KYG525681477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.01 
Forward P/E:125.00 
Price to Sales:0.45 
Price to Book:3.13 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:999.94M 
EBITDA:733.2M 
Shares:3.529B 
Market Cap:3.353B 

TECHNICAL INDICATORS

MA5:1.005.1%
MA10:0.994.1%
MA20:0.932.5%
MA50:0.887.4%
MA100:0.8313.9%
MA200:0.971.6%
STO9:18.05 
STO14:22.78
RSI14:57.71
WPR14:-77.22
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:1.0611.4%
Week Low:0.932.6%
Month High:1.0611.4%
Month Low:0.801.6%
Year High:1.8392.6%
Year Low:0.6546.6%
Volatility:16.67 

RECENT SPLITS

Date Ratio
14 Apr 201112-10

RECENT DIVIDENDS

Date Amount
14 May 2020$0.00
17 May 2019$0.00
11 May 2018$0.00
12 May 2015$0.00
14 Apr 2011$0.00
05 May 2010$0.00
05 May 2009$0.00
05 May 2008$0.01