EODData

MEMBERSHIP REGISTER LOG IN

FRA, KDID: KINGDEE INT. UNS.ADR/100

20 Jan 2026
LAST:

152.0

CHANGE:
 4.00		OPEN:
152.0		HIGH:
152.0		ASK:
0.0		VOLUME:
35
CHG(%):
2.56		PREV:
156.0		LOW:
152.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26152.0152.0152.0152.035
19 Jan 26156.0156.0156.0156.035
16 Jan 26162.0162.0162.0162.035
15 Jan 26164.0164.0164.0164.035
14 Jan 26180.0180.0180.0180.035
13 Jan 26174.0174.0174.0174.035
12 Jan 26174.0174.0174.0174.035
09 Jan 26153.0153.0153.0153.035
08 Jan 26148.0148.0148.0148.035
07 Jan 26148.0148.0148.0148.035

PROFILE

Name:KINGDEE INT. UNS.ADR/100
About:Kingdee International Software Group Company Limited, an investment holding company, engages in the enterprise resource planning business. The company operates through Cloud Services Business; ERP Business; and Investment segments. The Cloud services Business segment provides enterprise cloud services, small and micro business finance cloud services, and industry cloud services. The ERP Business segment sells software and hardware products; and provides software solution consulting, maintenance, upgrade, and other supporting services, as well as software implementation services. The Investment segment invests in properties; and office buildings. It designs, develops, manufactures, and sells software and hardware products; and provides software-related and online financial intermediation services. It serves enterprises, government agencies, and other organizations worldwide. The company was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Kingdee Software Park, Shenzhen, China
Website:https://www.kingdee.com
ISIN:US49567R1023
LEI:529900SWRZN94C5SZO63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.15 
Forward P/E:116.28 
Price to Sales:0.89 
Price to Book:72.37 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:801.55M 
EBITDA:57.68M 
Shares:35.29M 
Market Cap:5.365B 

TECHNICAL INDICATORS

MA5:162.807.1%
MA10:161.106.0%
MA20:153.701.1%
MA50:153.180.8%
MA100:162.186.7%
MA200:158.424.2%
STO9:12.50 
STO14:31.71
RSI14:56.52
WPR14:-68.29
MTM14:13.00
ROC14:0.09 
ATR:6.57 
Week High:180.0018.4%
Week Low:152.000.0%
Month High:180.0018.4%
Month Low:139.004.2%
Year High:201.8032.8%
Year Low:106.1843.1%
Volatility:15.24