EODData

MEMBERSHIP REGISTER LOG IN

FRA, KDID: KINGDEE INT. UNS.ADR/100

01 Oct 2025
LAST:

188.0

CHANGE:
 3.00		OPEN:
188.0		HIGH:
188.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.62		PREV:
185.0		LOW:
188.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25188.0188.0188.0188.00
30 Sep 25185.0185.0185.0185.00
29 Sep 25182.0182.0182.0182.00
26 Sep 25179.0179.0179.0179.00
25 Sep 25188.0188.0188.0188.00
24 Sep 25180.0180.0180.0180.00
23 Sep 25171.0171.0171.0171.00
22 Sep 25178.0178.0178.0178.00
19 Sep 25176.0176.0176.0176.00
18 Sep 25178.0178.0178.0178.00

COMPANY PROFILE

Name:KINGDEE INT. UNS.ADR/100
About:Kingdee International Software Group Company Limited, an investment holding company, engages in the enterprise resource planning business. The company operates through Cloud Services Business; ERP Business; and Investment segments. The Cloud services Business segment provides enterprise cloud services, small and micro business finance cloud services, and industry cloud services. The ERP Business segment sells software and hardware products; and provides software solution consulting, maintenance, upgrade, and other supporting services, as well as software implementation services. The Investment segment invests in properties; and office buildings. It designs, develops, manufactures, and sells software and hardware products; and provides software-related and online financial intermediation services. It serves enterprises, government agencies, and other organizations worldwide. The company was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Kingdee Software Park, Shenzhen, China
Website:https://www.kingdee.com
ISIN:US49567R1023
LEI:529900SWRZN94C5SZO63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:184.40
MA10:180.50
MA20:174.60
MA50:177.10
MA100:164.33
MA200:151.77
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:10.00
ROC14:0.06
ATR:5.36
Week High:188.00
Week Low:179.00
Month High:188.00
Month Low:159.00
Year High:201.80
Year Low:89.54
Volatility:46.39