EODData

MEMBERSHIP REGISTER LOG IN

FRA, KDM: GLACIER LAKE RES

01 Oct 2025
LAST:

0.0115

CHANGE:
 0.01		OPEN:
0.0010		HIGH:
0.0115		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
1050.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.00100.01150.00100.01152.4K
30 Sep 250.00100.00100.00100.00102.4K
29 Sep 250.00100.01150.00100.01152.4K
26 Sep 250.00100.01150.00100.01152.4K
25 Sep 250.00100.00150.00100.00152.4K
24 Sep 250.00100.01150.00100.0115134
23 Sep 250.00100.01150.00100.0115134
22 Sep 250.00100.00100.00100.0010134
19 Sep 250.00100.00100.00100.0010134
18 Sep 250.00050.00150.00050.0015134

COMPANY PROFILE

Name:GLACIER LAKE RES
About:Glacier Lake Resources Inc., a resource exploration company, focuses on acquiring and exploring resource properties. It explores for copper, cobalt, zinc, nickel, and molybdenum deposits. The company was formerly known as Killdeer Minerals Inc. and changed its name to Glacier Lake Resources Inc. in February 2017. Glacier Lake Resources Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
ISIN:CA37640A4028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
STO9:100.00
STO14:28.57
RSI14:56.96
MTM14:0.00
ROC14:0.35
ATR:0.01
Week High:0.01
Week Low:0.00
Month High:0.04
Month Low:0.00
Year High:0.04
Year Low:0.00
Volatility:1,672.70

RECENT SPLITS

Date Ratio
30 Apr 20211-2.5
05 Dec 20191-2