EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE1: KEKROPS H.T.B. INH EO-30

02 Oct 2025
LAST:

2.220

CHANGE:
 0.01		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
2.230		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.2202.2202.2202.2200
01 Oct 252.2302.2302.2302.2300
30 Sep 252.1402.1402.1402.1400
29 Sep 252.0302.0302.0302.0300
26 Sep 252.0802.0802.0802.0800
25 Sep 252.1002.1002.1002.1000
24 Sep 252.1202.1202.1202.1200
23 Sep 252.0002.0002.0002.0000
22 Sep 252.0202.0202.0202.0200
19 Sep 252.0002.0002.0002.0000

COMPANY PROFILE

Name:KEKROPS H.T.B. INH EO-30
About:Kekrops S.A. engages in the development, construction, and exploitation of real estate properties with a focus on maisonettes and luxury homes in Greece. The company was founded in 1923 and is based in Psychiko, Greece.
Sector:Real Estate
Address:6, Dafnis Street, Psychiko, Greece, 154 52
Website:https://www.kekrops.gr
ISIN:GRS070003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.14
MA10:2.09
MA20:2.07
MA50:1.88
MA100:1.65
MA200:1.41
STO9:95.65
STO14:95.65
RSI14:54.55
WPR14:-4.35
MTM14:0.11
ROC14:0.05
ATR:0.05
Week High:2.23
Week Low:2.03
Month High:2.23
Month Low:1.86
Year High:2.24
Year Low:0.97
Volatility:103.48