EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE1: KEKROPS H.T.B. INH EO-30

04 Sep 2026
LAST:

1.620

CHANGE:
 0.01		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
1.610		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.6201.6201.6201.6200
03 Sep 261.6101.6101.6101.6100
02 Sep 261.6351.6351.6351.6350
31 Aug 261.6551.6551.6551.6550
28 Aug 261.6401.6401.6401.6400
27 Aug 261.6501.6501.6501.6500
26 Aug 261.6501.6501.6501.6500
25 Aug 261.6401.6401.6401.6400
24 Aug 261.6351.6351.6351.6350
21 Aug 261.6551.6551.6551.6550

PROFILE

Name:KEKROPS H.T.B. INH EO-30
About:Kekrops S.A. engages in the development, construction, and exploitation of real estate properties with a focus on maisonettes and luxury homes in Greece. The company was founded in 1923 and is based in Psychiko, Greece.
Sector:Real Estate
Address:6, Dafnis Street, Psychiko, Greece, 154 52
Website:https://www.kekrops.gr
ISIN:GRS070003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Price to Sales:15.74 
Price to Book:2.75 
Profit Margin:-0.33 
Operating Margin:8.06 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.08M 
Shares:19.8M 
Market Cap:32.08M 

TECHNICAL INDICATORS

MA5:1.630.7%
MA10:1.641.2%
MA20:1.673.0%
MA50:1.715.3%
MA100:1.737.0%
MA200:1.8011.3%
STO9:22.22
STO14:10.00 
RSI14:25.64 
WPR14:-90.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.01 
Week High:1.662.2%
Week Low:1.610.6%
Month High:1.747.1%
Month Low:1.6111.3%
Year High:2.2337.7%
Year Low:1.498.7%
Volatility:35.68