EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE1: KEKROPS H.T.B. INH EO-30

21 Nov 2025
LAST:

1.980

CHANGE:
 0.02		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
2.000		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.9801.9801.9801.9800
20 Nov 252.0002.0002.0002.0000
19 Nov 251.9951.9951.9951.9950
18 Nov 252.0602.0602.0602.0600
17 Nov 252.0302.0302.0302.0300
13 Nov 251.9951.9951.9951.9950
12 Nov 251.9451.9451.9451.9450
11 Nov 251.9551.9551.9551.9550
07 Nov 251.9601.9601.9601.9600
06 Nov 251.9801.9801.9801.9800

PROFILE

Name:KEKROPS H.T.B. INH EO-30
About:Kekrops S.A. engages in the development, construction, and exploitation of real estate properties with a focus on maisonettes and luxury homes in Greece. The company was founded in 1923 and is based in Psychiko, Greece.
Sector:Real Estate
Address:6, Dafnis Street, Psychiko, Greece, 154 52
Website:https://www.kekrops.gr
ISIN:GRS070003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Price to Sales:6.94 
Price to Book:3.21 
Profit Margin:-0.13 
Operating Margin:-0.30 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:5.58M 
Shares:19.8M 
Market Cap:39.21M 

TECHNICAL INDICATORS

MA5:2.011.7%
MA10:1.990.5%
MA20:1.970.7%
MA50:2.022.1%
MA100:1.866.5%
MA200:1.5428.7%
STO9:30.43
STO14:48.39
RSI14:53.16
WPR14:-51.61
MTM14:0.05
ROC14:0.02 
ATR:0.03 
Week High:2.064.0%
Week Low:1.980.0%
Month High:2.064.0%
Month Low:1.9128.7%
Year High:2.2413.1%
Year Low:0.97105.2%