EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE1: KEKROPS H.T.B. INH EO-30

19 Jan 2026
LAST:

2.010

CHANGE:
 0.00		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.010		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.0102.0102.0102.0100
16 Jan 262.0102.0102.0102.0100
15 Jan 262.0402.0402.0402.0400
14 Jan 262.0302.0302.0302.0300
13 Jan 262.1202.1202.1202.1200
12 Jan 262.2202.2202.2202.2200
09 Jan 262.1402.1402.1402.1400
08 Jan 262.1602.1602.1602.1600
07 Jan 262.1302.1302.1302.1300
06 Jan 262.1302.1302.1302.1300

PROFILE

Name:KEKROPS H.T.B. INH EO-30
About:Kekrops S.A. engages in the development, construction, and exploitation of real estate properties with a focus on maisonettes and luxury homes in Greece. The company was founded in 1923 and is based in Psychiko, Greece.
Sector:Real Estate
Address:6, Dafnis Street, Psychiko, Greece, 154 52
Website:https://www.kekrops.gr
ISIN:GRS070003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Price to Sales:7.03 
Price to Book:3.14 
Profit Margin:-0.13 
Operating Margin:-0.30 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:5.58M 
Shares:19.8M 
Market Cap:39.81M 

TECHNICAL INDICATORS

MA5:2.041.6%
MA10:2.104.4%
MA20:2.010.2%
MA50:1.971.9%
MA100:2.010.2%
MA200:1.6720.1%
STO14:37.31
RSI14:59.84
WPR14:-62.69
MTM14:0.13
ROC14:0.07 
ATR:0.04 
Week High:2.2210.4%
Week Low:2.010.0%
Month High:2.2210.4%
Month Low:1.8920.1%
Year High:2.2411.4%
Year Low:0.97108.3%
Volatility:17.44