EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE1: KEKROPS H.T.B. INH EO-30

21 Oct 2026
LAST:

1.445

CHANGE:
 0.01		OPEN:
1.445		HIGH:
1.445		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
1.435		LOW:
1.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.4451.4451.4451.4450
20 Oct 261.4351.4351.4351.4350
19 Oct 261.4551.4551.4551.4550
16 Oct 261.4551.4551.4551.4550
15 Oct 261.4501.4501.4501.4500
13 Oct 261.4851.4851.4851.4850
12 Oct 261.4901.4901.4901.4900
09 Oct 261.4651.4651.4651.4650
08 Oct 261.4751.4751.4751.4750
07 Oct 261.4901.4901.4901.4900

PROFILE

Name:KEKROPS H.T.B. INH EO-30
About:Kekrops S.A. engages in the development, construction, and exploitation of real estate properties with a focus on maisonettes and luxury homes in Greece. The company was founded in 1923 and is based in Psychiko, Greece.
Sector:Real Estate
Address:6, Dafnis Street, Psychiko, Greece, 154 52
Website:https://www.kekrops.gr
ISIN:GRS070003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Price to Sales:857.41 
Price to Book:2.46 
Profit Margin:-0.30 
Operating Margin:-8.67 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:34.3K 
Shares:19.8M 
Market Cap:28.62M 

TECHNICAL INDICATORS

MA5:1.450.2%
MA10:1.461.3%
MA20:1.504.0%
MA50:1.589.3%
MA100:1.6816.4%
MA200:1.7420.2%
STO9:18.18 
STO14:8.70 
RSI14:27.91 
WPR14:-91.30 
MTM14:-0.11
ROC14:-0.07 
ATR:0.02 
Week High:1.460.7%
Week Low:1.440.7%
Month High:1.5910.0%
Month Low:1.4420.2%
Year High:2.2253.6%
Year Low:1.440.7%
Volatility:14.99