EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE8: KE Holdings Inc.

07 Sep 2026
LAST:

5.000

CHANGE:
 0.12		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.46		PREV:
4.880		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 265.0005.0005.0005.0000
04 Sep 265.2505.2504.8804.8800
03 Sep 265.0505.0504.7004.7000
02 Sep 265.1005.1004.7604.7600
31 Aug 265.0505.0504.7204.7200
28 Aug 265.1505.1504.8004.8000
27 Aug 265.1005.1004.7604.7600
26 Aug 265.2505.2505.0005.0000
25 Aug 265.0005.0004.6604.6600
24 Aug 265.1505.1504.7604.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.50 
PEG Ratio:0.74 
Price to Sales:0.17 
Price to Book:1.89 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:11.271B 
EBITDA:5.50B 

TECHNICAL INDICATORS

MA5:4.813.9%
MA10:4.804.1%
MA20:4.687.0%
MA50:4.4811.5%
MA100:4.5210.5%
STO9:57.63
STO14:68.35
RSI14:63.53 
MTM14:0.50
ROC14:0.11 
ATR:0.39 
Week High:5.255.0%
Week Low:4.706.4%
Month High:5.255.0%
Month Low:4.46
Volatility:5.78 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.10
03 Apr 2024$0.10