EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE8: KE Holdings Inc.

12 May 2026
LAST:

5.250

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.250		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 265.3505.3505.2505.2500
11 May 265.3505.5505.2505.2500
08 May 265.3505.3505.2005.2000
06 May 265.1505.1505.0505.1000
05 May 264.8604.9404.8604.9400
04 May 264.9004.9004.8404.840155
30 Apr 264.6404.6404.5204.5200
29 Apr 264.5404.5804.5204.5200
28 Apr 264.4804.4804.3604.3600
27 Apr 264.5004.5004.3604.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-1.08 
Price to Sales:0.16 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:12.52B 
EBITDA:812.2M 

TECHNICAL INDICATORS

MA5:5.152.0%
MA10:4.838.6%
MA20:4.6513.0%
MA50:4.5315.9%
STO9:74.79
STO14:74.79
RSI14:82.91 
MTM14:0.69
ROC14:0.15 
ATR:0.17 
Week High:5.555.7%
Week Low:4.868.0%
Month High:5.555.7%
Month Low:4.36
Volatility:29.25 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.10
03 Apr 2024$0.10