EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE8: KE Holdings Inc.

07 Jul 2026
LAST:

4.020

CHANGE:
 0.20		OPEN:
4.280		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
4.57		PREV:
4.380		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.2804.3004.0204.0200
06 Jul 264.4404.4404.1804.1800
03 Jul 264.4004.4004.3804.3800
02 Jul 264.3604.3604.0404.0400
30 Jun 264.1804.2004.1804.2000
29 Jun 264.2004.2003.9003.9000
25 Jun 264.2004.2003.9203.9200
24 Jun 264.2804.2804.0204.0200
23 Jun 264.2204.2604.0004.0000
22 Jun 264.3004.3204.0004.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-1.08 
Price to Sales:0.16 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:12.52B 
EBITDA:812.2M 

TECHNICAL INDICATORS

MA5:4.143.0%
MA10:4.081.6%
MA20:4.224.9%
MA50:4.5112.2%
MA100:4.5513.2%
STO9:51.85
STO14:32.56
RSI14:39.39 
WPR14:-53.33
MTM14:-0.32
ROC14:-0.07 
ATR:0.28 
Week High:4.4410.4%
Week Low:3.903.1%
Month High:4.8420.4%
Month Low:3.90
Volatility:13.51 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.10
03 Apr 2024$0.10