EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE8A: KE HOLDINGS SP.ADS/1 CL.A

21 Nov 2025
LAST:

15.00

CHANGE:
 0.40		OPEN:
14.70		HIGH:
15.00		ASK:
0.00		VOLUME:
240
CHG(%):
2.60		PREV:
15.40		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.7015.0014.7015.00240
20 Nov 2515.4015.4015.4015.40240
19 Nov 2514.5014.5014.5014.501
18 Nov 2514.2014.2014.2014.201
17 Nov 2514.6014.6014.6014.601
13 Nov 2514.7014.7014.7014.701
12 Nov 2514.6014.6014.6014.601
11 Nov 2514.5014.5014.5014.501
10 Nov 2514.1014.1014.1014.101
07 Nov 2513.8013.8013.3013.301

PROFILE

Name:KE HOLDINGS SP.ADS/1 CL.A
About:KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. It operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. The company operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage branded store; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. It also owns the Deyou brand for connected brokerage stores; and other brands. In addition, the company offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Sector:Real Estate
Address:Oriental Electronic Technology Building, Beijing, China, 100086
Website:https://bj.ke.com
ISIN:US4824971042
LEI:254900RHVY072XPAZE03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.25 
Forward P/E:18.55 
PEG Ratio:-1.16 
Price to Sales:0.16 
Price to Book:0.24 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.17 
Div/Share:2.63 
Revenue:12.556B 
EBITDA:865.13M 
Shares:1.134B 
Market Cap:17.01B 

TECHNICAL INDICATORS

MA5:14.741.8%
MA10:14.493.5%
MA20:14.543.2%
MA50:15.473.1%
MA100:15.614.1%
MA200:16.8612.4%
STO9:69.23
STO14:80.95 
RSI14:56.25
WPR14:-19.05 
MTM14:0.50
ROC14:0.03 
ATR:0.41 
Week High:15.402.7%
Week Low:14.205.6%
Month High:15.906.0%
Month Low:13.3012.4%
Year High:23.6457.6%
Year Low:13.3012.8%
Volatility:2.95 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.31
04 Apr 2024$0.30
14 Sep 2023$0.15