EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEBA: Kencana Agri Limited

02 Oct 2025
LAST:

0.1870

CHANGE:
 0.01		OPEN:
0.1830		HIGH:
0.1870		ASK:
0.0000		VOLUME:
371
CHG(%):
3.89		PREV:
0.1800		LOW:
0.1830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.18300.18700.18300.1870371
01 Oct 250.17700.18000.17700.18000
30 Sep 250.17000.17000.15000.1500371
29 Sep 250.17000.17000.17000.17004.1K
26 Sep 250.17000.17000.17000.17004.1K
25 Sep 250.16700.16700.16700.16704.1K
24 Sep 250.17300.17300.17300.17304.1K
23 Sep 250.17300.17300.17300.17304.1K
22 Sep 250.17700.17700.17700.17704.1K
19 Sep 250.17300.17300.17300.17304.1K

COMPANY PROFILE

Name:Kencana Agri Limited
About:Kencana Agri Limited, together with its subsidiaries, operates as a plantation company in Indonesia, Malaysia, and internationally. The company engages in the cultivation of oil palms; and processing of fresh fruit bunches into crude palm oil (CPO), crude palm kernel oil, palm kernel cake, and palm kernel, as well as provision of bulking services. It has oil palm plantations in Sumatra, Kalimantan, and Sulawesi regions of Indonesia. The company is also involved in the wholesale of plantation-related products; and transportation business. It markets and sells its products to trading companies, refineries, and oleochemical companies. The company was founded in 1996 and is based in Jakarta Barat, Indonesia. Kencana Agri Limited is a subsidiary of Kencana Holdings Pte. Ltd.
Industry:Farm Products
Address:Kencana Tower, Jakarta Barat, Indonesia, 11620
Website:https://www.kencanaagri.com
ISIN:SG1CE4000000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.70
Price to Book:1.08
Price to Sales:0.26
EBITDA:62M
Shares:287.01M
Market Cap:53.67M

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.17
MA50:0.12
MA100:0.09
MA200:0.07
STO9:100.00
STO14:100.00
RSI14:59.52
MTM14:0.02
ROC14:0.09
ATR:0.01
Week High:0.19
Week Low:0.15
Month High:0.19
Month Low:0.15
Year High:0.19
Year Low:0.04

RECENT SPLITS

Date Ratio
23 Dec 20151-4

RECENT DIVIDENDS

Date Amount
03 May 2013$0.00
03 May 2012$0.01
04 May 2011$0.01