EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEC: Keck Seng Investments (Hong Kong) Limited

21 Nov 2025
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
4.1K
CHG(%):
0.00		PREV:
0.2240		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.22400.22400.22400.22404.1K
20 Nov 250.22400.22400.22400.22404.1K
19 Nov 250.22200.22400.22200.22404.1K
18 Nov 250.22200.25600.22200.22204.1K
17 Nov 250.22400.22400.22400.22404.0K
13 Nov 250.23000.23000.22200.22204.0K
12 Nov 250.23000.23000.23000.23004.0K
11 Nov 250.23200.23200.23000.23004.0K
10 Nov 250.23200.23200.23200.23204.0K
07 Nov 250.23000.23000.23000.23004.0K

PROFILE

Name:Keck Seng Investments (Hong Kong) Limited
About:Keck Seng Investments (Hong Kong) Limited, an investment holding company, engages in hotel and club operations, and property investment and development activities in Macau, Vietnam, the People's Republic of China, Japan, Canada, the United States, and Hong Kong. It operates through three segments: Hotel, Property, and Investment and Corporate. The Hotel segment offers hotel room accommodation services; and food and beverages at hotel restaurant outlets, as well as operates slot machines. The Property segment leases investment properties, which primarily consist of retail, commercial, and office properties; and develops, markets, and sells trading properties. The Investment and Corporate segment involved in the non-trading and trading securities; financial instruments; and other treasury operations. The company also provides management services. Keck Seng Investments (Hong Kong) Limited was incorporated in 1973 and is based in Central, Hong Kong.
Industry:Lodging
Address:West Tower, Central, Hong Kong
Website:https://www.keckseng.com.hk
ISIN:HK0184000948

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.36 
Div/Share:0.10 
Revenue:184.88M 
EBITDA:42.05M 
Shares:340.2M 
Market Cap:76.2M 

TECHNICAL INDICATORS

MA5:0.220.2%
MA10:0.231.0%
MA20:0.233.9%
MA50:0.248.4%
MA100:0.2615.3%
MA200:0.2513.3%
STO9:5.88 
STO14:5.88 
RSI14:21.43 
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.2614.3%
Week Low:0.220.9%
Month High:0.2614.3%
Month Low:0.2213.3%
Year High:0.3242.4%
Year Low:0.223.7%
Volatility:1.56 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.00
06 Jun 2025$0.01
08 Oct 2024$0.01
06 Jun 2024$0.01
04 Oct 2023$0.00
05 Jun 2023$0.01
02 Jun 2022$0.00
11 Jun 2020$0.01
04 Oct 2019$0.00
12 Jun 2019$0.01