EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEH: Chinese People Holdings Company Limited

08 Oct 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0040		ASK:
0.0000		VOLUME:
101.1K
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.00200.00400.00200.0025101.1K
07 Oct 250.00300.00300.00250.002567.5K
06 Oct 250.00500.00500.00250.0025520
02 Oct 250.00200.00200.00200.00205K
01 Oct 250.00400.00400.00200.00205K
30 Sep 250.00400.00900.00400.0090585
29 Sep 250.00250.00250.00250.0025999
26 Sep 250.00250.00250.00250.0025999
25 Sep 250.00250.00250.00250.0025999
24 Sep 250.00250.00250.00250.0025999

COMPANY PROFILE

Name:Chinese People Holdings Company Limited
About:Chinese People Holdings Company Limited, an investment holding company, engages in the piped gas transmission and distribution, cylinder gas supply, gas distribution, and FMCG and food ingredients supply businesses in the People's Republic of China. The company's Piped Gas Transmission and Distribution segment sells piped gas and construction of gas pipeline networks under gas connection contracts. Its Cylinder Gas Supply segment distributes and sells gas using tank containers to end-user households, and industrial and commercial customers. The company's Gas Distribution segment sells natural gas to industrial and commercial customers. Its FMCG and Food Ingredients Supply segment wholesales and retails merchandise, including rice, meat, and fresh food, as well as FMCG through supermarkets and convenience stores. The company was formerly known as Chinese People Gas Holdings Company Limited and changed its name to Chinese People Holdings Company Limited in 2007. Chinese People Holdings Company Limited was incorporated in 1996 and is headquartered in Beijing, the People's Republic of China.
Sector:Utilities
Address:No. 36 BDA International Business Park, Beijing, China
Website:https://www.681hk.com
ISIN:BMG2112G1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:7.14
STO14:7.14
RSI14:50.00
WPR14:-92.86
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:38.38

RECENT SPLITS

Date Ratio
27 Oct 20142846-2000