EODData

FRA, KEK: Kesko Oyj

14 Jan 2026
LAST:

19.04

CHANGE:
 0.21
OPEN:
19.04
HIGH:
19.04
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
19.25
LOW:
19.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2619.0419.0419.0419.040
13 Jan 2619.2519.2519.2519.250
12 Jan 2619.3419.3419.1419.140
09 Jan 2619.3819.3819.3819.381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.56 
PEG Ratio:1.70 
Price to Sales:0.62 
Price to Book:2.79 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12.284B 
EBITDA:1.231B 

TECHNICAL INDICATORS

MA5:19.241.0%
Week High:19.381.8%
Week Low:19.040.0%

RECENT SPLITS

Date Ratio
29 Apr 20204-1
31 Mar 20204-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26
11 Dec 2023$0.27
11 Sep 2023$0.27
20 Jun 2023$0.27