EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEK: Kesko Oyj

09 Jul 2026
LAST:

19.40

CHANGE:
 0.05		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
19.35		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2619.4019.4019.4019.400
08 Jul 2619.4219.4219.3519.350
07 Jul 2619.1319.5319.1319.533
06 Jul 2619.4319.4319.4319.430
03 Jul 2619.4019.4019.4019.400
02 Jul 2619.2019.2019.2019.20252
29 Jun 2619.8319.8319.8319.830
25 Jun 2619.8819.8819.8819.880
24 Jun 2619.3719.3719.3719.370
23 Jun 2619.3919.3919.3919.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
PEG Ratio:1.70 
Price to Sales:0.62 
Price to Book:2.79 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12.284B 
EBITDA:1.231B 

TECHNICAL INDICATORS

MA5:19.420.1%
MA10:19.480.4%
MA20:19.912.6%
MA50:20.294.6%
MA100:20.184.0%
STO9:29.41
STO14:29.41
RSI14:39.84 
WPR14:-70.59
MTM14:-0.37
ROC14:-0.02 
ATR:0.20 
Week High:19.530.7%
Week Low:19.131.4%
Month High:21.6611.6%
Month Low:19.13
Volatility:7.60 

RECENT SPLITS

Date Ratio
29 Apr 20204-1
31 Mar 20204-1

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.23
12 Jan 2026$0.22
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26
11 Dec 2023$0.27