EODData

FRA, KEK: Kesko Oyj

27 Mar 2026
LAST:

19.00

CHANGE:
 0.12
OPEN:
19.02
HIGH:
19.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
19.12
LOW:
19.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2619.0219.0219.0019.000
26 Mar 2619.1219.1219.1219.120
25 Mar 2619.0719.0719.0719.073
24 Mar 2618.9118.9118.9118.913
23 Mar 2618.6918.7818.6918.783
20 Mar 2619.3719.3719.3719.375
19 Mar 2619.2619.2619.2619.260
18 Mar 2620.1220.1219.8919.890
17 Mar 2619.9019.9019.9019.900
16 Mar 2620.1020.1020.1020.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.56 
PEG Ratio:1.70 
Price to Sales:0.62 
Price to Book:2.79 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12.284B 
EBITDA:1.231B 

TECHNICAL INDICATORS

MA5:18.980.1%
MA10:19.341.8%
MA20:19.703.7%
MA50:20.337.0%
STO9:16.42 
STO14:16.42 
RSI14:33.61 
WPR14:-83.33 
MTM14:-0.75
ROC14:-0.04 
ATR:0.30 
Week High:19.371.9%
Week Low:18.691.7%
Month High:20.407.4%
Month Low:18.69
Volatility:8.62 

RECENT SPLITS

Date Ratio
29 Apr 20204-1
31 Mar 20204-1

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.23
12 Jan 2026$0.22
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26
11 Dec 2023$0.27