EODData

FRA, KEK1: Kesko Oyj

16 Jan 2026
LAST:

20.05

CHANGE:
 0.51
OPEN:
19.54
HIGH:
20.05
ASK:
0.00
VOLUME:
250
CHG(%):
2.61
PREV:
19.54
LOW:
19.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2619.5420.0519.5420.05250
15 Jan 2619.2819.5419.2819.544
14 Jan 2618.9219.2818.9219.284
13 Jan 2619.1619.1619.0019.0020
12 Jan 2619.4219.4219.1619.1620
09 Jan 2619.3019.4219.3019.429
08 Jan 2619.4419.4419.3019.309
07 Jan 2619.0419.6019.0419.449
06 Jan 2619.0419.0419.0419.0420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.46 
PEG Ratio:1.69 
Price to Sales:0.61 
Price to Book:2.77 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12.284B 
EBITDA:1.231B 

TECHNICAL INDICATORS

MA5:19.413.3%
MA10:19.333.7%
Week High:20.050.0%
Week Low:18.926.0%

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26