EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEK1: Kesko Oyj

26 Mar 2026
LAST:

19.02

CHANGE:
 0.00		OPEN:
19.02		HIGH:
19.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.02		LOW:
19.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2619.0219.0219.0219.020
25 Mar 2618.7819.5218.7819.02182
24 Mar 2618.7419.3018.7418.7889
23 Mar 2618.8219.3018.7418.74189
20 Mar 2619.1419.1418.8218.82300
19 Mar 2619.2619.2619.1419.140
18 Mar 2619.5419.6219.2619.260
17 Mar 2619.6219.6219.5419.540
16 Mar 2619.7019.7019.6219.620
13 Mar 2619.3620.0019.3619.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
PEG Ratio:1.69 
Price to Sales:0.61 
Price to Book:2.77 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12.284B 
EBITDA:1.231B 

TECHNICAL INDICATORS

MA5:18.880.8%
MA10:19.160.8%
MA20:19.351.7%
MA50:20.005.1%
STO9:29.17
STO14:22.22
RSI14:37.30 
WPR14:-70.83
MTM14:-0.16
ROC14:-0.01 
ATR:0.31 
Week High:19.522.6%
Week Low:18.741.5%
Month High:20.357.0%
Month Low:18.74
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.22
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26