EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEK1: Kesko Oyj

08 Jul 2026
LAST:

19.26

CHANGE:
 0.10		OPEN:
19.34		HIGH:
19.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
19.36		LOW:
19.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2619.3419.3419.2619.260
07 Jul 2619.2019.3619.2019.362
06 Jul 2619.4019.4019.2019.200
03 Jul 2619.2019.7419.2019.406
02 Jul 2619.1219.1219.1219.1232
30 Jun 2619.5819.5819.5819.580
29 Jun 2619.5019.5819.5019.580
25 Jun 2619.5619.5619.5619.560
24 Jun 2619.3019.3019.3019.300
23 Jun 2619.4419.4419.4419.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
PEG Ratio:1.69 
Price to Sales:0.61 
Price to Book:2.77 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12.284B 
EBITDA:1.231B 

TECHNICAL INDICATORS

MA5:19.270.0%
MA10:19.380.6%
MA20:19.772.7%
MA50:19.923.4%
MA100:19.782.7%
STO9:22.58
STO14:9.46 
RSI14:43.98
WPR14:-90.54 
MTM14:-0.46
ROC14:-0.02 
ATR:0.34 
Week High:19.742.5%
Week Low:19.120.7%
Month High:20.858.3%
Month Low:19.12
Volatility:31.39 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.23
12 Jan 2026$0.22
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26