EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEK1: Kesko Oyj

12 May 2026
LAST:

19.70

CHANGE:
 0.00		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.70		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2619.7019.7019.7019.700
11 May 2620.0020.0019.7019.700
08 May 2620.0020.4520.0020.008
06 May 2619.9619.9619.9619.960
05 May 2619.8019.9619.8019.960
04 May 2620.1520.1519.8019.801
30 Apr 2619.8620.1519.8620.150
29 Apr 2619.6819.6819.6819.680
28 Apr 2619.6819.6819.6819.680
27 Apr 2620.0020.3019.6819.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
PEG Ratio:1.69 
Price to Sales:0.61 
Price to Book:2.77 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12.284B 
EBITDA:1.231B 

TECHNICAL INDICATORS

MA5:19.860.8%
MA10:19.830.7%
MA20:19.800.5%
MA50:19.481.1%
STO9:2.60 
STO14:2.60 
RSI14:43.75
WPR14:-95.74 
MTM14:-0.16
ROC14:-0.01 
ATR:0.25 
Week High:20.453.8%
Week Low:19.700.0%
Month High:20.453.8%
Month Low:19.28
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.23
12 Jan 2026$0.22
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26