EODData

FRA, KEM: Kemira Oyj

01 Oct 2025
LAST:

18.97

CHANGE:
 0.10
OPEN:
18.97
HIGH:
18.97
ASK:
0.00
VOLUME:
5
CHG(%):
0.52
PREV:
19.07
LOW:
18.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2518.9718.9718.9718.975
30 Sep 2519.0619.0719.0619.070
29 Sep 2518.9418.9418.9418.945
26 Sep 2518.9318.9318.9318.935
25 Sep 2519.1119.1119.1119.115
24 Sep 2519.3219.3219.2819.285
23 Sep 2519.1119.1119.1119.11510
22 Sep 2519.1719.1719.1719.17510
19 Sep 2519.0719.0719.0719.07510
18 Sep 2519.3219.3219.3219.32510

COMPANY PROFILE

Name:Kemira Oyj
About:Kemira Oyj operates as a chemicals company in Finland, rest of Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates in two segments, Pulp & Paper and Industry & Water. The Pulp & Paper segment develops and commercializes pulp and paper, as well as a range of products for paper wet-end, including packaging, board, and tissue products. The Industry & Water segment offers coagulants, polymers, and other water treatment chemicals. Kemira Oyj was founded in 1920 and is headquartered in Helsinki, Finland.
Sector:Basic Materials
Industry:Chemicals
Address:Energiakatu 4, Helsinki, Finland, 00101
Website:https://www.kemira.com
ISIN:FI0009004824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.38
EPS Ratio:2.18
DivYield:0.04
Div/Share:0.74
Price to Book:1.77
Price to Sales:1.05
EBITDA:489.7M
Shares:153.16M
Market Cap:2.905B

TECHNICAL INDICATORS

MA5:19.00
MA10:19.10
MA20:19.34
MA50:19.39
MA100:19.32
MA200:19.77
STO9:10.26
STO14:5.80
RSI14:33.33
WPR14:-94.20
MTM14:-0.49
ROC14:-0.03
ATR:0.13
Week High:19.32
Week Low:18.93
Month High:19.77
Month Low:18.93
Year High:22.69
Year Low:17.71
Volatility:16.16

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.37
28 Oct 2024$0.34
21 Mar 2024$0.34
25 Oct 2023$0.31
23 Mar 2023$0.31
26 Oct 2022$0.29
25 Mar 2022$0.29
27 Oct 2021$0.29
25 Mar 2021$0.29
28 Oct 2020$0.28