EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEN: KEBNI AB SER.B

02 Oct 2025
LAST:

0.1960

CHANGE:
 0.00		OPEN:
0.1942		HIGH:
0.2015		ASK:
0.0000		VOLUME:
400
CHG(%):
1.11		PREV:
0.1982		LOW:
0.1942		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.19420.20150.19420.1960400
01 Oct 250.18800.19820.18800.19820
30 Sep 250.19220.19360.19100.19360
29 Sep 250.18980.19400.18960.1940400
26 Sep 250.18980.19420.18980.1930400
25 Sep 250.19080.19400.19080.1924400
24 Sep 250.18800.19700.18800.1970400
23 Sep 250.19080.19660.19080.1966400
22 Sep 250.19700.19860.19520.1952400
19 Sep 250.19980.20150.19860.1986400

COMPANY PROFILE

Name:KEBNI AB SER.B
About:KebNi AB (publ) develops, produces, and sells products and applications for stabilization, navigation, and satcom worldwide. It offers SensAItion, an inertial measurement unit/inertial navigation system platform, as well as other tailor sensor solutions. The company also provides Kebni Gimbal, a military maritime terminal; Kebni SOTM, a low profile on-the-move terminal; and Kebni Satmission, a drive-away terminal. It serves governmental, military, and commercial organizations. The company was formerly known as Advanced Stabilized Technologies Group AB (publ) and changed its name to KebNi AB (publ) in July 2020. KebNi AB (publ) was incorporated in 2013 and is headquartered in Kista, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:VAgOegatan 6, Kista, Sweden, 164 40
Website:https://www.kebni.com
ISIN:SE0012904803
LEI:549300UWE2XN3O7TXX74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:118.41
EPS Ratio:0.38
Price to Book:9.25
Price to Sales:0.44
EBITDA:9.46M
Shares:273.32M
Market Cap:53.57M

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.20
MA50:0.20
MA100:0.19
MA200:0.15
STO9:39.56
STO14:23.84
RSI14:36.07
WPR14:-74.47
MTM14:-0.01
ROC14:-0.05
ATR:0.01
Week High:0.20
Week Low:0.19
Month High:0.22
Month Low:0.19
Year High:0.23
Year Low:0.07
Volatility:56.44