EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEN: KEBNI AB SER.B

18 Nov 2025
LAST:

0.1466

CHANGE:
 0.01		OPEN:
0.1496		HIGH:
0.1522		ASK:
0.0000		VOLUME:
400
CHG(%):
4.68		PREV:
0.1538		LOW:
0.1458		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.14960.15220.14580.1466400
17 Nov 250.15080.16000.15080.1538400
13 Nov 250.14080.16000.14080.1600400
12 Nov 250.13400.14240.13400.1392400
11 Nov 250.14060.14180.13840.1384400
10 Nov 250.14040.14300.14040.1414400
07 Nov 250.14160.14540.14060.1406400
06 Nov 250.14680.14680.13980.13980
05 Nov 250.15220.15240.14720.1472400
04 Nov 250.15240.15660.15040.1504400

PROFILE

Name:KEBNI AB SER.B
About:KebNi AB (publ) develops, produces, and sells products and applications for stabilization, navigation, and satcom worldwide. It offers SensAItion, an inertial measurement unit/inertial navigation system platform, as well as other tailor sensor solutions. The company also provides Kebni Gimbal, a military maritime terminal; Kebni SOTM, a low profile on-the-move terminal; and Kebni Satmission, a drive-away terminal. It serves governmental, military, and commercial organizations. The company was formerly known as Advanced Stabilized Technologies Group AB (publ) and changed its name to KebNi AB (publ) in July 2020. KebNi AB (publ) was incorporated in 2013 and is headquartered in Kista, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:VAgOegatan 6, Kista, Sweden, 164 40
Website:https://www.kebni.com
ISIN:SE0012904803
LEI:549300UWE2XN3O7TXX74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
Forward P/E:-35.62 
Price to Sales:0.31 
Price to Book:0.60 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:-1.65 
Revenue:13.18M 
EBITDA:869.0K 
Shares:70.9M 
Market Cap:10.39M 

TECHNICAL INDICATORS

MA5:0.150.7%
MA10:0.150.6%
MA20:0.153.1%
MA50:0.1819.4%
MA100:0.1927.1%
MA200:0.169.2%
STO9:37.96
STO14:35.34
RSI14:38.49 
WPR14:-62.04
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.169.1%
Week Low:0.139.4%
Month High:0.1715.1%
Month Low:0.139.2%
Year High:0.2358.9%
Year Low:0.07106.5%
Volatility:4.43