EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEN: KEBNI AB SER.B

11 May 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.0863		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
2.10		PREV:
0.1144		LOW:
0.0863		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.08630.11200.08630.11200
08 May 260.08740.11440.08740.11440
06 May 260.07970.10600.07970.10600
05 May 260.08040.10710.08040.10680
04 May 260.07640.10990.07630.107214.0K
30 Apr 260.08010.10200.08010.09130
29 Apr 260.08130.10680.08130.10460
28 Apr 260.08820.11050.08810.10640
27 Apr 260.10220.11420.10220.11420
24 Apr 260.09160.13700.09160.13700

PROFILE

Name:KEBNI AB SER.B
About:KebNi AB (publ) develops, produces, and sells products and applications for stabilization, navigation, and satcom worldwide. It offers SensAItion, an inertial measurement unit/inertial navigation system platform, as well as other tailor sensor solutions. The company also provides Kebni Gimbal, a military maritime terminal; Kebni SOTM, a low profile on-the-move terminal; and Kebni Satmission, a drive-away terminal. It serves governmental, military, and commercial organizations. The company was formerly known as Advanced Stabilized Technologies Group AB (publ) and changed its name to KebNi AB (publ) in July 2020. KebNi AB (publ) was incorporated in 2013 and is headquartered in Kista, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:VAgOegatan 6, Kista, Sweden, 164 40
Website:https://www.kebni.com
ISIN:SE0012904803
LEI:549300UWE2XN3O7TXX74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.31 
Forward P/E:-64.76 
Price to Sales:3.02 
Price to Book:2.59 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:1.27 
Revenue:12.09M 
EBITDA:885.4K 
Shares:52.11M 
Market Cap:5.84M 

TECHNICAL INDICATORS

MA5:0.112.5%
MA10:0.111.8%
MA20:0.1011.0%
MA50:0.111.5%
MA100:0.1314.6%
MA200:0.1639.4%
STO9:89.61 
STO14:48.24
RSI14:57.35
WPR14:-51.76
MTM14:0.02
ROC14:0.26 
ATR:0.02 
Week High:0.112.1%
Week Low:0.0846.8%
Month High:0.1422.3%
Month Low:0.0839.4%
Year High:0.23108.0%
Year Low:0.0846.8%