EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEQ0: ValOre Metals Corp

20 Nov 2025
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
57.3K
CHG(%):
3.88		PREV:
0.0515		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.04950.04950.04950.049557.3K
19 Nov 250.05150.05150.05150.051557.3K
18 Nov 250.05100.05100.05100.051057.3K
17 Nov 250.06050.06050.06050.060557.3K
13 Nov 250.05600.05600.05600.056057.3K
12 Nov 250.05100.05100.05100.051057.3K
11 Nov 250.05450.05450.05450.054557.3K
07 Nov 250.04800.04800.04800.048057.3K
06 Nov 250.05100.05100.05100.051057.3K
05 Nov 250.04950.04950.04950.049557.3K

PROFILE

Name:ValOre Metals Corp
About:ValOre Metals Corp. engages in the acquisition, exploration, evaluation, and development of mineral resource properties. The company explores for uranium, palladium, platinum, nickel, copper, cobalt, and gold deposits. It holds interests in the Hatchet Lake uranium property situated in Athabasca Basin, Saskatchewan; the Mangabal nickel-copper-cobalt project located in Goiás State, central Brazil; the Pedra Branca PGE project located in northeastern Brazil; and the Genesis uranium property located in Saskatchewan. The company was formerly known as Kivalliq Energy Corporation and changed its name to ValOre Metals Corp. in June 2018. ValOre Metals Corp. was incorporated in 2008 and is based in Vancouver, Canada.
Sector:Energy
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.valoremetals.com
ISIN:CA92025V1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Book:1.50 
Return on Assets:-0.18 
Return on Equity:-0.44 
Shares:229.06M 
Market Cap:11.34M 

TECHNICAL INDICATORS

MA5:0.058.5%
MA10:0.055.5%
MA20:0.0615.4%
MA50:0.0617.4%
MA100:0.0617.4%
MA200:0.051.8%
STO9:12.00 
STO14:9.68 
RSI14:39.81 
WPR14:-90.32 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0622.2%
Week Low:0.050.0%
Month High:0.0745.5%
Month Low:0.051.8%
Year High:0.0975.8%
Year Low:0.0398.0%
Volatility:166.05 

RECENT SPLITS

Date Ratio
28 Jun 20181-10