EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEQ0: ValOre Metals Corp

27 Mar 2026
LAST:

0.0505

CHANGE:
 0.01		OPEN:
0.0505		HIGH:
0.0505		ASK:
0.0000		VOLUME:
0
CHG(%):
14.77		PREV:
0.0440		LOW:
0.0505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.05050.05050.05050.05050
26 Mar 260.04400.04400.04400.0440200
25 Mar 260.04400.04400.04400.0440200
24 Mar 260.04100.04100.04100.0410200
23 Mar 260.04800.04800.04800.0480200
20 Mar 260.04750.04750.04750.0475200
19 Mar 260.05650.05650.05650.05650
18 Mar 260.05200.05200.05200.05200
17 Mar 260.04800.04800.04800.04800
16 Mar 260.05150.05150.05150.05150

PROFILE

Name:ValOre Metals Corp
About:ValOre Metals Corp. engages in the acquisition, exploration, evaluation, and development of mineral resource properties. The company explores for uranium, palladium, platinum, nickel, copper, cobalt, and gold deposits. It holds interests in the Hatchet Lake uranium property situated in Athabasca Basin, Saskatchewan; the Mangabal nickel-copper-cobalt project located in Goiás State, central Brazil; the Pedra Branca PGE project located in northeastern Brazil; and the Genesis uranium property located in Saskatchewan. The company was formerly known as Kivalliq Energy Corporation and changed its name to ValOre Metals Corp. in June 2018. ValOre Metals Corp. was incorporated in 2008 and is based in Vancouver, Canada.
Sector:Energy
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.valoremetals.com
ISIN:CA92025V1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Book:2.66 
Return on Assets:-0.18 
Return on Equity:-0.44 
Shares:229.06M 
Market Cap:11.57M 

TECHNICAL INDICATORS

MA5:0.0511.0%
MA10:0.054.6%
MA20:0.0610.1%
MA50:0.0616.2%
MA100:0.0614.5%
MA200:0.0614.7%
STO9:61.29
STO14:32.76
RSI14:42.11
WPR14:-67.24
MTM14:-0.02
ROC14:-0.28 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0423.2%
Month High:0.0739.6%
Month Low:0.0414.7%
Year High:0.0972.3%
Year Low:0.0368.3%
Volatility:102.67 

RECENT SPLITS

Date Ratio
28 Jun 20181-10