EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEQ0: ValOre Metals Corp

02 Oct 2025
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
5K
CHG(%):
3.45		PREV:
0.0580		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05600.05600.05600.05605K
01 Oct 250.05800.05800.05800.05800
29 Sep 250.06050.07800.06050.07805K
26 Sep 250.05250.05250.05250.052525K
25 Sep 250.04450.04450.04450.044525K
23 Sep 250.05100.05100.05100.051025K
22 Sep 250.05200.05200.05200.052025K
19 Sep 250.04750.04750.04750.047525K
18 Sep 250.04550.04550.04550.045525K
15 Sep 250.05000.05000.05000.050025K

COMPANY PROFILE

Name:ValOre Metals Corp
About:ValOre Metals Corp. engages in the acquisition, exploration, evaluation, and development of mineral resource properties. The company explores for uranium, palladium, platinum, nickel, copper, cobalt, and gold deposits. It holds interests in the Hatchet Lake uranium property situated in Athabasca Basin, Saskatchewan; the Mangabal nickel-copper-cobalt project located in Goiás State, central Brazil; the Pedra Branca PGE project located in northeastern Brazil; and the Genesis uranium property located in Saskatchewan. The company was formerly known as Kivalliq Energy Corporation and changed its name to ValOre Metals Corp. in June 2018. ValOre Metals Corp. was incorporated in 2008 and is based in Vancouver, Canada.
Sector:Energy
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.valoremetals.com
ISIN:CA92025V1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.06
MA200:0.05
STO9:34.33
STO14:34.33
RSI14:50.00
WPR14:-65.67
MTM14:0.00
ROC14:0.08
ATR:0.01
Week High:0.08
Week Low:0.04
Month High:0.08
Month Low:0.04
Year High:0.09
Year Low:0.03
Volatility:134.68

RECENT SPLITS

Date Ratio
28 Jun 20181-10