EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEW: Kewaunee Scientific Corporation

06 Jul 2026
LAST:

31.80

CHANGE:
 0.20		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
31.60		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2631.8031.8031.8031.800
03 Jul 2631.6031.6031.6031.600
02 Jul 2631.6031.6031.6031.600
30 Jun 2630.8030.8030.8030.800
29 Jun 2631.4031.4031.4031.40150
25 Jun 2629.4029.4029.4029.400
24 Jun 2630.6030.6030.6030.600
23 Jun 2632.4032.4032.4032.400
22 Jun 2632.4032.4032.4032.400
19 Jun 2632.6032.6032.6032.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
PEG Ratio:-0.51 
Price to Sales:0.33 
Price to Book:1.58 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:242.54M 
EBITDA:22.5M 

TECHNICAL INDICATORS

MA5:31.441.1%
MA10:31.461.1%
MA20:31.650.5%
MA50:32.151.1%
MA100:32.090.9%
STO9:80.00 
STO14:75.00
RSI14:56.86
WPR14:-25.00
MTM14:1.20
ROC14:0.04 
ATR:0.73 
Week High:31.800.0%
Week Low:30.803.2%
Month High:32.602.5%
Month Low:29.40
Volatility:14.03