EODData

FRA, KEY: KeyCorp

01 Oct 2025
LAST:

15.85

CHANGE:
 0.07
OPEN:
15.66
HIGH:
15.85
ASK:
0.00
VOLUME:
255
CHG(%):
0.44
PREV:
15.92
LOW:
15.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2515.6615.8515.6615.85255
30 Sep 2515.9215.9215.9215.920
29 Sep 2516.0016.0016.0016.00550
26 Sep 2516.0116.0116.0116.01550
25 Sep 2515.8715.8715.8715.87550
24 Sep 2515.8215.8215.8215.82550
23 Sep 2515.7615.7615.7615.76550
22 Sep 2516.1216.1216.1216.12550
19 Sep 2516.0816.0816.0816.08550
18 Sep 2515.8315.8315.8315.83550

COMPANY PROFILE

Name:KeyCorp
About:KeyCorp operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States. It operates in two segments, Consumer Bank and Commercial Bank. The company offers various deposits and investment products; commercial leasing, investment management, consumer finance; personal finance and financial wellness, lending, student loan refinancing, mortgage and home equity, credit card, treasury, and business advisory; and wealth management and investment services for institutional, non-profit, and high-net-worth clients. It also provides lending, cash management, equipment financing, and commercial mortgage loans; and capital market products and services, such as syndicated finance, debt and equity underwriting, fixed income and equity sales and trading, derivatives, foreign exchange, mergers and acquisition, other advisory, and public finance to large corporate and institutional clients. In addition, the company offers personal and institutional trust custody services, personal financial and planning services, access to mutual funds, treasury services, and international banking services. Further, it provides community development financing, securities underwriting, brokerage, and investment banking services, as well as merchant services. The company was founded in 1849 and is headquartered in Cleveland, Ohio.
Address:127 Public Square, Cleveland, OH, United States, 44114-1306
Website:https://www.key.com
ISIN:US4932671088
LEI:RKPI3RZGV1V1FJTH5T61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.93
MA10:15.92
MA20:15.99
MA50:15.76
MA100:15.11
MA200:15.19
STO9:25.56
STO14:44.14
RSI14:38.97
WPR14:-55.86
MTM14:-0.32
ROC14:-0.02
ATR:0.16
Week High:16.01
Week Low:15.66
Month High:16.33
Month Low:15.59
Year High:18.87
Year Low:11.64
Volatility:17.94

RECENT DIVIDENDS

Date Amount
27 May 2025$0.18
04 Mar 2025$0.18
03 Dec 2024$0.18
27 Aug 2024$0.18
24 May 2024$0.18
26 Feb 2024$0.18
27 Nov 2023$0.18
28 Aug 2023$0.18
26 May 2023$0.18
27 Feb 2023$0.18